109/12/0200679B元大美債20年45.84-0.6445.7445.8445.71835,00038,211,51039045.8445.87415,192,0009,999.950.01
109/12/0200687B國泰20年美債47.90-0.8047.9448.0247.84401,00019,202,8204547.9547.97207,787,0009,999.950.01
109/12/0200694B富邦美債1-338.37-0.0538.4038.4038.35340,00013,048,7701838.3438.37157,076,0009,999.950.01
109/12/0200695B富邦美債7-1039.51-0.2939.6039.6039.51420,00016,596,0001239.5239.5711,686,0009,999.950.01
109/12/0200696B富邦美債20年47.83-0.7947.8547.8547.70491,00023,468,8005747.8447.89699,681,0009,999.950.01
109/12/0200697B元大美債7-1042.07-0.2142.1142.1142.01263,00011,067,400742.0742.088,212,0009,999.950.01
109/12/0200718B富邦中國政策債19.64+0.0219.6219.6519.62493,0009,682,7602819.6319.651,160,501,0009,999.950.01
109/12/0200719B元大美債1-330.77-0.0330.8030.8030.77381,00011,727,370930.7630.79607,514,0009,999.950.01
109/12/0200720B元大投資級公司債46.98-0.1547.1047.1046.90620,00029,140,8408046.9246.97666,109,0009,999.950.01
109/12/0200721B元大中國債3-545.10+0.0945.0345.1045.03775,00034,921,0001745.0545.10406,122,0009,999.950.01
109/12/0200722B群益15年IG電信債50.25-0.4050.4550.4550.20123,0006,182,300850.2550.30733,739,0009,999.950.01
109/12/0200723B群益15年IG科技債46.71-0.5646.7946.8846.71105,0004,921,890746.7046.89845,583,0009,999.950.01
109/12/0200724B群益10年IG金融債45.55-0.2945.5845.5845.55106,0004,828,400645.4045.601,675,275,0009,999.950.01
109/12/0200725B國泰投資級公司債45.80-0.3045.9045.9045.80121,0005,547,0901045.8145.85614,206,0009,999.950.01
109/12/0200726B國泰5Y+新興債44.55-0.0444.4644.5544.46109,0004,855,140344.5344.571,154,489,0009,999.950.01
109/12/0200727B國泰1-5Y高收債38.300.0038.2838.3138.20117,0004,481,0201338.2838.31181,689,0009,999.950.01
109/12/0200734B台新JPM新興債21.18-0.0921.2821.2821.181,018,00021,592,0702521.1821.2234,979,0009,999.950.01
109/12/0200740B富邦全球投等債50.00-0.4050.4050.4050.00304,00015,200,700850.0050.15552,471,0009,999.950.01
109/12/0200741B富邦全球高收債37.920.0037.9537.9537.92201,0007,621,950337.9037.9518,128,0009,999.950.01
109/12/0200744B國泰中國政金債5+41.35+0.1941.2641.3541.26101,0004,176,260341.2041.35829,228,0009,999.950.01
109/12/0200745B富邦中政債0-140.11-0.0340.1740.1840.1180,0003,213,400540.0740.204,016,0009,999.950.01
109/12/0200746B富邦A級公司債48.02-0.5347.9948.0247.99206,0009,892,0901047.9547.991,039,464,0009,999.950.01
109/12/0200747BFH中國政策債51.00-0.0551.1051.1051.00101,0005,151,100550.9051.05683,500,0009,999.950.01
109/12/0200748B凱基中國債3-1041.60+0.1041.6041.6041.60100,0004,160,000241.4341.65623,500,0009,999.950.01
109/12/0200749B凱基新興債10+47.09-0.1247.2147.2147.09101,0004,768,090347.0947.221,063,000,0009,999.950.01
109/12/0200750B凱基科技債10+48.40-0.2848.4048.4048.40100,0004,840,000248.3448.49247,000,0009,999.950.01
109/12/0200751B元大AAA至A公司債49.28-0.3449.3349.3349.16799,00039,371,75010449.2249.281,247,103,0009,999.950.01
109/12/0200754B群益AAA-AA公司債49.91-0.4449.8549.9149.85112,0005,589,300549.8049.96301,900,0009,999.950.01
109/12/0200755B群益15年IG公用債47.60-0.1047.7047.7047.2419,000899,1301247.4347.69193,230,0009,999.950.01
109/12/0200756B群益15年EM主權債48.65-0.1148.7748.7748.55160,0007,781,7101648.5848.771,057,300,0009,999.950.01
109/12/0200758BFH能源債63.00-0.3063.0063.0063.00100,0006,300,000262.8563.055,525,0009,999.950.01
109/12/0200759BFH製藥債75.25-0.7575.7075.7075.25101,0007,600,700575.2075.3554,025,0009,999.950.01
109/12/0200760BFH新興企業債68.35-0.2568.4568.4568.35109,0007,460,150568.3568.65500,020,0009,999.950.01
109/12/0200761B國泰A級公司債50.10-0.5050.1050.1050.10100,0005,010,000250.0050.151,280,589,0009,999.950.01
109/12/0200764B群益25年美債48.20-0.9149.0049.0048.18110,0005,300,8901248.2648.31362,000,0009,999.950.01
109/12/0200765B群益中國政金債39.75+0.0739.7539.7539.75100,0003,975,000239.6439.843,000,0009,999.950.01
109/12/0200768BFH20年美債76.05-1.3577.0577.0575.85731,00055,885,0501175.7576.159,100,0009,999.950.01
109/12/0200772B中信高評級公司債48.44-0.3148.8248.8248.43701,00033,964,5004348.4348.521,397,290,0009,999.950.01
109/12/0200773B中信優先金融債49.13-0.1749.3049.3049.04216,00010,598,9301249.0549.13955,290,0009,999.950.01
109/12/0200777B凱基AAA至A公司債47.80-0.3947.8047.8047.80100,0004,780,000247.6947.84528,650,0009,999.950.01
109/12/0200778B凱基金融債20+49.21-0.3549.2149.2149.21103,0005,068,630549.0849.24464,150,0009,999.950.01
109/12/0200779B凱基美債25+48.60-0.9048.6048.6048.60100,0004,860,000248.5448.7084,650,0009,999.950.01
109/12/0200780B國泰A級金融債42.80-0.2842.7642.8042.76102,0004,365,520342.7642.85285,602,0009,999.950.01
109/12/0200781B國泰A級科技債47.83-0.3047.8747.8747.83107,0005,118,090547.7747.8618,836,0009,999.950.01
109/12/0200782B國泰A級公用債46.05-0.2146.0646.0646.05101,0004,651,060345.9946.0927,467,0009,999.950.01
109/12/0200784B富邦中國投等債39.00-0.1338.9839.0238.98101,0003,938,920738.9739.072,993,0009,999.950.01
109/12/0200785B富邦金融投等債46.60-0.4346.6046.6046.60100,0004,660,000246.5146.64403,966,0009,999.950.01
109/12/0200786B元大10年IG銀行債45.02-0.2845.3045.3045.021,141,00051,437,3703644.9645.038,066,0009,999.950.01
109/12/0200787B元大10年IG醫療債46.06-0.3746.4346.4346.02941,00043,464,0504046.0546.1612,806,0009,999.950.01
109/12/0200788B元大10年IG電能債44.57-0.4845.0545.0544.46348,00015,541,7404144.5144.6055,206,0009,999.950.01
109/12/0200789BFH公司債A371.55-0.4571.2072.0071.10342,00024,461,9501771.3071.6566,600,0009,999.950.01
109/12/0200790BFH次順位IG金融債68.40-0.2068.5068.5068.40201,00013,748,500468.2068.502,100,0009,999.950.01
109/12/0200791BFH美元信用債1-5Y58.10+0.2558.1058.1058.00102,0005,916,200657.9058.10355,100,0009,999.950.01
109/12/0200792B群益A級公司債46.69-0.5646.6946.6946.69100,0004,669,000246.6146.76399,615,0009,999.950.01
109/12/0200793B群益AAA-A醫療債45.92-0.6046.0046.0045.92101,0004,638,000345.8746.005,026,0009,999.950.01
109/12/0200794B群益7+中國政金債39.17+0.0239.0539.1739.05112,0004,385,840439.1239.33261,187,0009,999.950.01
109/12/0200795B中信美國公債20年46.07-0.6346.5046.5046.05225,00010,369,5501746.0546.14306,098,0009,999.950.01
109/12/0200796B中信中國債7-1039.39+0.0939.3439.4139.34214,0008,431,360739.3239.4188,470,0009,999.950.01
109/12/0200799B國泰A級醫療債44.82-0.2844.8144.8244.77108,0004,840,430944.8244.8711,536,0009,999.950.01
109/12/0200831B新光美債1-337.64-0.0237.6437.6437.6450,0001,882,000237.6037.68106,600,0009,999.950.01
109/12/0200832B新光美債20+47.09-0.8247.1447.1447.09270,00012,725,100747.1547.255,300,0009,999.950.01
109/12/0200834B第一金金融債10+45.79-0.2145.7945.7945.79100,0004,579,000245.7645.8629,198,0009,999.950.01
109/12/0200836B永豐10年A公司債43.97-0.4143.9743.9743.97100,0004,397,000243.9244.01232,541,0009,999.950.01
109/12/0200838B永豐7-10年中國債39.08+0.1039.0839.0839.08100,0003,908,000238.9839.066,191,0009,999.950.01
109/12/0200839B凱基醫療保健債44.80-0.2744.8044.8044.80100,0004,480,000244.6944.8325,941,0009,999.950.01
109/12/0200840B凱基IG精選15+43.44-0.3443.4443.4443.44100,0004,344,000243.3243.4630,931,0009,999.950.01
109/12/0200841B凱基AAA-AA公司債43.81-0.4043.8143.8143.81100,0004,381,000243.6743.8133,440,0009,999.950.01
109/12/0200842B台新美元銀行債44.01-0.0844.0144.0144.01100,0004,401,000244.0144.0930,767,0009,999.950.01
109/12/0200843B台新中國政策債39.02+0.0839.0239.0239.02100,0003,902,000538.9839.055,521,0009,999.950.01
109/12/0200844B新光15年IG金融債43.40-0.3143.4043.4043.402,00086,800243.4243.5196,675,0009,999.950.01
109/12/0200845B富邦新興投等債38.72-0.1038.7238.7238.72200,0007,744,000438.7338.7852,051,0009,999.950.01
109/12/0200846B富邦歐洲銀行債39.33-0.1639.3439.3439.33209,0008,220,060339.3339.40110,350,0009,999.950.01
109/12/0200847B中信美國市政債37.46-0.2037.4737.4837.44224,0008,389,5301237.4437.4814,305,0009,999.950.01
109/12/0200848B中信新興亞洲債39.92-0.0939.9239.9339.92210,0008,383,900639.8839.95339,066,0009,999.950.01
109/12/0200849B中信EM主權債0-537.75-0.0237.7637.7637.75210,0007,928,900637.7137.79747,106,0009,999.950.01
109/12/0200853B統一美債10年Aa-A-------------------00038.7939.044,134,0009,999.950.01
109/12/0200856B永豐1-3年美公債37.46-0.0637.4637.4637.46100,0003,746,000237.4137.4842,292,0009,999.950.01
109/12/0200857B永豐20年美公債40.85-0.6240.8740.8740.85102,0004,168,700440.8640.911,768,0009,999.950.01
109/12/0200858永豐美國500大23.99+0.0223.9724.0023.95114,0002,734,6401523.9824.009,374,0009,999.950.01
109/12/0200859B群益0-1年美債36.87-0.0436.8936.8936.87110,0004,057,780436.8836.9867,011,0009,999.950.01
109/12/0200860B群益1-5年IG債38.25-0.0638.2838.2838.25108,0004,134,010438.2538.3428,671,0009,999.950.01
109/12/0200862B中信投資級公司債42.21-0.1642.2542.2542.19226,0009,542,3501642.2042.2980,381,0009,999.950.01
109/12/0200863B中信全球電信債42.52-0.0642.5842.5842.50215,0009,142,7201042.5142.60207,464,0009,999.950.01
109/12/0200864B中信美國公債0-137.56-0.0437.5937.5937.56211,0007,926,590737.5137.5913,722,0009,999.950.01
109/12/0200867B新光A-BBB電信債42.58-0.2742.5842.5842.582,00085,160242.5042.73154,150,0009,999.950.01
109/12/0200868BFT1-3年美公債38.21+0.0138.2138.2138.21100,0003,821,000638.1238.213,324,0009,999.950.01
109/12/0200869BFT10-25年公司債40.87-0.1340.8140.8740.81101,0004,127,810340.7940.925,782,0009,999.950.01
109/12/0200870B元大15年EM主權債41.83-0.1041.9041.9041.70510,00021,335,6302541.8041.85412,651,0009,999.950.01
109/12/0200871B元大中國政金債39.51+0.0939.4239.5139.40550,00021,694,000839.3939.522,570,0009,999.950.01
109/12/0200872B凱基美債1-338.47-0.0238.4738.4738.47100,0003,847,000238.4138.503,110,0009,999.950.01
109/12/0200873B凱基新興債1-538.34+0.0438.3438.3438.34100,0003,834,000238.2338.361,877,0009,999.950.01
109/12/0200874B凱基BBB公司債15+40.02-0.2140.0440.0440.02103,0004,122,120339.9940.042,290,0009,999.950.01
109/12/0200877FH中國5G14.16+0.0414.1714.2014.113,016,00042,680,33068914.1514.16492,288,0009,999.950.01
109/12/0200879B第一金美債0-138.35-0.0338.3538.3538.35100,0003,835,000238.0338.452,275,0009,999.950.01
109/12/0200880B第一金電信債15+39.00-0.3839.2039.2039.00107,0004,193,350638.9739.313,988,0009,999.950.01
109/12/021240茂生農經56.40-0.1056.5056.7056.2048,0002,705,7004456.4056.5035,009,70062.0050.80
109/12/021258其祥-KY16.20-0.2016.2016.2015.8040,000639,1001916.1016.2036,819,79117.8014.60
109/12/021259安心69.50-0.9069.6069.8069.4023,0001,600,1002069.5069.9032,389,50076.4062.60
109/12/021264德麥245.50-0.50243.00246.00243.0028,0006,862,50021245.00246.0033,695,970270.00221.00
109/12/021268漢來美食131.50-1.00132.00132.00131.5014,0001,844,50014131.50132.5037,723,730144.50118.50
109/12/021336台翰20.50-0.0520.5520.8020.352,127,00043,740,00083120.4520.5077,098,41922.5518.45
109/12/021565精華289.00+1.50287.50293.00287.50261,00075,835,500238288.50290.5050,416,516317.50260.50
109/12/021569濱川31.90+0.1032.2032.7531.903,111,000100,265,0001,69531.9031.95119,482,75835.0528.75
109/12/021570力肯13.05+0.0513.0013.0512.9534,000441,6001912.9513.0551,500,83914.3511.75
109/12/021580新麥88.20+0.1088.9088.9088.0087,0007,683,7007188.1088.3050,230,24297.0079.40
109/12/021584精剛12.80-0.5012.8013.0012.651,881,00024,117,85072012.8012.9082,470,53314.0511.55
109/12/021586和勤40.850.0041.0541.2040.80419,00017,180,30021840.8540.9083,884,12244.9036.80
109/12/021591駿吉-KY19.10+0.5018.6019.2018.5066,0001,238,4504219.1019.3033,164,80721.0017.20
109/12/021593祺驊59.30-0.2060.4060.4059.30154,0009,143,2004859.2059.3033,948,45565.2053.40
109/12/021595川寶30.80-0.1030.9031.0030.8023,000710,1001830.8030.9047,148,13433.8527.75
109/12/021597直得87.70-1.3089.0089.0086.00890,00077,942,60068587.6087.7081,187,54996.4079.00
109/12/021599宏佳騰33.75+0.1033.9033.9033.50225,0007,591,75013733.7533.8077,131,76437.1030.40
109/12/021742台蠟20.35+0.3020.0020.3519.9567,0001,346,4504220.3020.4071,550,00022.3518.35
109/12/021752南光39.25-0.3539.5539.6539.25142,0005,587,2009339.2539.30100,988,47243.1535.35
109/12/021777生泰76.40+1.1075.2077.2075.2024,0001,835,3002075.8076.4030,059,55084.0068.80
109/12/021781合世27.35-0.6027.8027.9027.35272,0007,490,80019227.3527.5047,407,60530.0524.65
109/12/021784訊聯42.95+3.0540.0042.9539.701,887,00078,561,2501,28742.8042.9549,626,92447.2038.70
109/12/021785光洋科47.00-0.9048.0048.1547.009,447,000446,428,0005,08447.0047.05498,431,24351.7042.30
109/12/021788杏昌122.50+0.50123.00123.00122.0054,0006,597,50045122.00122.5037,141,541134.50110.50
109/12/021796金穎生技27.00-0.4027.3027.3025.6028,000740,5002727.0027.1027,893,39129.7024.30
109/12/021799易威18.60-0.1018.7018.7018.40190,0003,514,80011318.5018.60139,379,67820.4516.75
109/12/021813寶利徠19.65+0.4519.3020.4019.30363,0007,191,00021319.6519.7046,635,51021.6017.70
109/12/021815富喬12.90-0.1013.1513.1512.905,053,00065,664,5001,24212.9012.95417,896,49814.1511.65
109/12/022035唐榮37.05-0.0537.0037.0537.004,000148,150337.0537.45350,000,00040.7533.35
109/12/022061風青12.20-0.2012.9512.9512.1085,0001,039,1002612.1512.2058,660,94713.4011.00
109/12/022063世鎧32.10+0.2032.1032.4532.1041,0001,320,4503332.1032.2045,000,00035.3028.90
109/12/022064晉椿13.000.0013.0513.0513.0025,000325,050813.0013.1069,630,00014.3011.70
109/12/022065世豐47.15-1.3048.4548.5046.30742,00035,057,30050847.1547.2043,559,38251.8042.45
109/12/022066世德58.50+0.5059.0059.0058.0022,0001,287,9001958.2058.7036,502,87064.3052.70
109/12/022067嘉鋼9.31+0.139.499.499.1450,000462,630299.399.4045,138,17710.208.38
109/12/022070精湛25.25+0.7525.0026.2524.9057,0001,448,9504825.2525.4535,782,80027.7522.75
109/12/022221大甲24.75+0.1024.6025.0024.6032,000793,2002424.7024.8542,325,00027.2022.30
109/12/022230泰茂13.75-0.1513.9013.9013.60131,0001,787,8007813.7013.7539,913,19415.1012.40
109/12/022235謚源44.85-0.2544.7544.8544.455,000223,050544.4544.9035,878,00049.3040.40
109/12/022596綠意22.000.0021.9022.0021.80117,0002,558,7506321.8522.00100,000,00024.2019.80
109/12/022640大車隊84.80-0.2085.0085.0084.0046,0003,881,9003484.8084.9056,442,81593.2076.40
109/12/022641正德8.44-0.018.608.608.431,685,00014,309,6305088.448.45152,635,8889.287.60
109/12/022643捷迅52.20+0.3052.3052.6052.1049,0002,563,2004552.1052.2030,000,00057.4047.00
109/12/022718晶悅-------------------00022.0524.5542,576,00024.6020.20
109/12/022719燦星旅7.900.007.907.907.9010,00079,00067.807.9038,272,1008.697.11
109/12/022724富驛-KY-------------------0003.403.5068,172,2903.743.06
109/12/022726雅茗-KY69.900.0070.0070.1069.50122,0008,522,6005469.6069.9036,557,41276.8063.00
109/12/022729瓦城248.50+0.50251.50251.50248.5016,0003,994,00016249.00250.0023,266,333273.00224.00
109/12/022732六角126.50-0.50129.00129.00125.50124,00015,760,000114126.50127.0040,749,223139.00114.00
109/12/022734易飛網12.50+0.3512.3012.6512.2538,000471,3003012.3512.5030,259,76013.7511.25
109/12/022736高野14.80-0.0514.8014.8514.5587,0001,286,3504314.7514.8548,992,38316.2513.35
109/12/022740天蔥23.10-0.5023.6023.6023.102,00046,700223.0523.4013,185,48425.4020.80
109/12/022743山富16.25+0.1516.1016.2516.0029,000468,2002116.2016.2532,031,70017.8514.65
109/12/022745五福17.35+0.0517.3017.4017.3027,000468,3001517.4017.4529,308,52619.0515.65
109/12/022752豆府169.00+1.00169.00169.00169.0015,0002,535,00015169.00169.5022,528,984185.50152.50
109/12/022754亞洲藏壽司80.30-0.3081.2082.0080.10384,00031,064,80033080.3080.6044,980,00088.3072.30
109/12/022916滿心16.70+0.5016.3016.7016.30104,0001,725,8503916.6016.7054,626,87818.3515.05
109/12/022924東凌-KY23.20-0.4023.2023.2023.202,00046,400223.4024.5032,805,17425.5020.90
109/12/022926誠品生活81.00+1.0081.0081.0080.0052,0004,165,3004081.0082.0047,389,65089.1072.90
109/12/022928紅馬-KY30.00-0.8531.2531.7530.0084,0002,557,2005530.0030.8047,301,15433.0027.00
109/12/022937集雅社33.30-0.4533.5033.5033.0014,000465,3001133.1033.5032,860,00036.6030.00
109/12/023064泰偉32.950.0032.9032.9532.905,000164,650532.9533.5026,738,42536.2029.70
109/12/023066李洲7.60+0.157.367.607.3428,000208,590197.377.5983,070,6128.366.84
109/12/023067全域30.30+0.3029.5030.5029.5023,000685,2502130.0030.4029,025,24033.3027.30
109/12/023071協禧23.80-0.4024.0024.1023.70981,00023,397,10055323.8023.85110,000,00026.1521.45
109/12/023078僑威45.00+0.1545.1545.4044.804,421,000199,051,4502,38545.0045.05227,391,06449.5040.50
109/12/023081聯亞285.00+2.50280.50286.50280.50717,000203,926,000626285.00285.5091,373,177313.50256.50
109/12/023083網龍58.80+0.3059.4059.5058.30779,00045,933,00055058.8058.9086,116,35864.6053.00
109/12/023085新零售11.50+0.1011.4011.5011.3014,000159,300911.5011.6048,038,57712.6510.35
109/12/023086華義28.55-2.1530.7530.7528.3048,0001,425,0003228.6529.0013,417,40031.4025.70
109/12/023088艾訊51.60-0.1051.8051.8051.5083,0004,287,6006451.5051.6082,595,25156.7046.45
109/12/023089元炬24.00+0.1023.8524.5023.10100,0002,359,0506823.9024.0060,113,31426.4021.60
109/12/023092鴻碩57.00-0.2057.2058.5056.404,093,000235,578,2002,36657.0057.2080,527,78462.7051.30
109/12/023093港建36.90+0.0536.8537.0036.8022,000812,950936.8037.0036,288,89440.5533.25
109/12/023095及成3.01-0.083.073.123.01179,000554,810423.013.06109,276,3213.312.71
109/12/023105穩懋347.00+10.50338.00351.50336.5011,024,0003,831,057,5007,830347.00347.50424,056,384381.50312.50
109/12/023114好德21.00+0.0521.0021.2020.90100,0002,101,9506121.0021.0559,080,00023.1018.90
109/12/023115寶島極15.50+0.9014.7015.7014.7023,000349,4501515.2015.5043,697,60017.0513.95
109/12/023118進階30.15+0.3029.9530.4529.9039,0001,172,0502530.1030.2032,452,86033.1527.15
109/12/023122笙泉16.30-0.1016.4016.7015.701,443,00023,462,55051016.2016.3038,299,93417.9014.70
109/12/023128昇銳13.150.0013.1013.3013.10132,0001,739,7005413.1513.2042,000,00014.4511.85
109/12/023131弘塑380.50+7.00379.00393.00375.001,434,000551,424,5001,224380.50383.0029,216,015418.50342.50
109/12/023141晶宏38.75-0.7039.0039.8538.701,600,00062,659,60079438.7038.8065,517,49642.6034.90
109/12/023144新揚科34.00+0.4034.0034.0533.15867,00029,164,55044433.9534.00100,637,75037.4030.60
109/12/023147大綜30.15-0.2530.3030.4030.1552,0001,574,4502530.2030.4034,006,09933.1527.15
109/12/023152璟德463.00+14.50448.00470.50442.501,314,000607,477,5001,246462.50463.0069,016,200509.00417.00
109/12/023162精確17.20+0.1517.0517.3017.0517,000292,350917.1517.75126,531,34218.9015.50
109/12/023163波若威61.00+0.8060.1061.2060.101,381,00083,918,80084560.9061.0075,286,89967.1054.90
109/12/023169亞信40.85+1.3539.6041.5039.35639,00025,860,90035040.7540.9049,581,58544.9036.80
109/12/023171新洲21.45-0.1021.5021.5021.25143,0003,059,2507921.3521.4566,703,51523.5519.35
109/12/023176基亞60.80+0.2060.9061.4060.20415,00025,208,90029960.7061.00138,985,50566.8054.80
109/12/023178公準49.35+0.3549.3050.2049.30137,0006,797,70011849.3049.3545,050,00054.2044.45
109/12/023188鑫龍騰16.00+0.8015.4016.3015.40721,00011,335,15038015.7516.00120,295,12017.6014.40
109/12/023191和進10.100.0010.2010.209.85526,0005,277,17010610.0010.2057,194,76111.109.09
109/12/023202樺晟22.80-0.0522.9523.4522.752,341,00054,075,45076722.8022.85117,164,87025.0520.55
109/12/023205佰研36.60-0.1036.5036.9036.3543,0001,576,1504036.6036.8532,772,63140.2532.95
109/12/023206志豐33.50+0.5533.0534.1033.051,023,00034,467,95050633.5033.6553,916,62136.8530.15
109/12/023207耀勝10.00-0.1510.1010.1510.0019,000192,350710.0010.5043,770,34111.009.00
109/12/023211順達83.300.0083.9084.0082.90634,00052,755,10045083.3083.40147,480,52191.6075.00
109/12/023213茂訊49.10+0.1049.0049.3049.00162,0007,947,70011049.0049.1058,685,54754.0044.20
109/12/023217優群119.50+2.00121.00123.00118.502,383,000287,220,5001,765119.50120.0090,104,203131.00108.00
109/12/023218大學光283.50-8.50292.00294.50283.501,450,000415,673,5001,242283.50284.0076,123,000311.50255.50
109/12/023219倚強股份40.20+0.9040.2040.2040.1043,0001,728,400640.2043.0534,983,96844.2036.20
109/12/023221台嘉碩23.10+0.0523.0523.3522.85219,0005,050,25014623.1023.25103,673,41025.4020.80
109/12/023224三顧47.00-0.7047.7547.7546.9036,0001,709,6003347.0047.6058,016,04551.7042.30
109/12/023226至寶電61.20+1.4060.0063.0060.00170,00010,486,0008061.2061.3064,430,57367.3055.10
109/12/023227原相206.00+9.00199.00206.00198.507,975,0001,613,803,0005,597205.50206.00141,476,615226.50185.50
109/12/023228金麗科172.00+7.00164.50177.50160.002,374,000400,757,5001,758172.00172.5067,792,705189.00155.00
109/12/023230錦明6.78+0.016.796.876.7273,000494,330236.766.80107,746,5247.456.11
109/12/023232昱捷17.30-0.2517.5517.7017.30333,0005,804,60017317.2517.3036,567,86519.0015.60
109/12/023234光環45.95+1.4545.2046.5044.456,094,000279,267,4503,24045.9046.0076,474,69250.5041.40
109/12/023236千如26.25+1.7024.6026.2524.403,722,00094,638,1501,72526.2026.2592,920,89628.8523.65
109/12/023252海灣17.65-0.0517.7017.7017.6531,000547,5001817.6517.7550,195,75419.4015.90
109/12/023259鑫創46.20+0.8544.6046.5044.60122,0005,583,0008746.1046.2064,687,64250.8041.60
109/12/023260威剛72.70+5.6069.0073.7068.6080,395,0005,724,564,20039,76172.7072.80227,552,90279.9065.50
109/12/023264欣銓38.400.0038.9039.1038.157,170,000277,045,3003,40438.4038.45490,259,17642.2034.60
109/12/023265台星科28.20+0.3528.2028.3527.90612,00017,246,20031528.2028.25136,261,65931.0025.40
109/12/023268海德威16.70+0.2516.5016.7516.3075,0001,234,8006216.5516.7533,426,27218.3515.05
109/12/023272東碩48.90-0.2049.2049.5048.80469,00023,019,35032348.9049.1054,601,82553.7044.05
109/12/023276宇環9.75-0.059.949.949.7518,000175,70069.749.7569,712,66610.708.78
109/12/023284太普高13.60-0.1513.7014.0013.6062,000849,5502813.6013.9555,961,79014.9512.25
109/12/023285微端20.80-0.1020.9521.2520.80372,0007,814,15015320.8020.9544,109,32422.8518.75
109/12/023287廣寰科29.75+0.0530.4530.5029.70433,00012,940,35030329.7529.9043,970,48332.7026.80
109/12/023288點晶12.85-0.2513.1013.3012.8041,000531,4502612.8512.9022,660,06014.1011.60
109/12/023289宜特58.20+0.3058.7058.7057.70524,00030,420,90037558.1058.3093,575,12164.0052.40
109/12/023290東浦16.70-0.0516.7016.8516.55331,0005,525,75016016.7016.7599,548,92618.3515.05
109/12/023293鈊象687.00-1.00693.00693.00682.00391,000268,127,000373686.00687.0070,450,390755.00619.00
109/12/023294英濟21.70+1.5020.0521.9020.001,898,00039,438,05083421.6521.70132,015,91923.8519.55
109/12/023297杭特13.00+0.2512.8013.3012.75694,0009,025,85023113.0013.1036,839,44514.3011.70
109/12/023303岱稜23.150.0023.2023.2023.00195,0004,508,5009023.1023.1596,089,60725.4520.85
109/12/023306鼎天19.40-0.1519.6519.6519.4058,0001,132,6502519.5019.5550,607,70221.3017.50
109/12/023310佳穎30.70+0.0530.7031.0030.5051,0001,562,7004630.6030.7050,225,26933.7527.65
109/12/023313斐成12.30-0.2512.5512.5512.2594,0001,166,9005412.2512.4598,770,77613.5011.10
109/12/023317尼克森42.65+1.2541.4043.2041.005,145,000218,185,6503,06742.6042.6561,251,55046.9038.40
109/12/023322建舜電8.30+0.218.238.708.23960,0008,086,2703108.308.3696,651,5209.137.47
109/12/023323加百裕45.35-0.4546.2546.8045.352,539,000116,970,7501,69245.3545.4080,305,91449.8540.85
109/12/023324雙鴻228.00-8.00236.00236.00227.507,030,0001,615,454,0004,739228.00228.5088,034,405250.50205.50
109/12/023325旭品29.15+0.0529.2029.9029.052,901,00085,449,9501,48329.1529.2074,634,57932.0525.80
109/12/023332幸康35.500.0035.3535.5035.3510,000354,700535.3536.4548,104,24639.0531.95
109/12/023339泰谷13.45+1.2012.6013.4512.60283,0003,768,30012313.450.0043,281,64914.7512.15
109/12/023354律勝12.60-0.3512.9513.0012.60178,0002,272,85010012.5512.6070,112,42613.8511.35
109/12/023360尚立15.700.0015.7515.8515.65358,0005,627,90013315.7015.7568,707,05417.2514.15
109/12/023362先進光37.60-0.3037.9038.5537.20575,00021,653,30034837.6037.65111,545,88041.3533.85
109/12/023363上詮29.500.0030.9531.0029.507,667,000231,475,8503,53029.5029.5590,743,25632.4526.55
109/12/023372典範12.60+0.3012.4012.7012.351,016,00012,766,60047912.5512.60172,100,00013.8511.35
109/12/023373熱映84.70-1.0085.7085.7084.70613,00052,077,70042284.7084.8043,289,80193.1076.30
109/12/023374精材177.00-3.50182.00183.50177.0013,583,0002,436,291,5008,056177.00177.50271,364,316194.50159.50
109/12/023379彬台11.90-0.3512.3012.3511.80489,0005,856,45019511.9011.9538,041,74813.0510.75
109/12/023388崇越電66.70-0.4067.1067.1066.6073,0004,872,3005566.7066.9074,061,00073.3060.10
109/12/023390旭軟15.20+0.0515.2515.2514.80125,0001,880,6505615.1515.2067,505,05916.7013.70
109/12/023402漢科30.90-0.0530.8030.9030.80205,0006,321,40013030.8530.9073,047,69233.9527.85
109/12/023426台興42.00-0.5041.5042.9541.3014,000583,5001241.5042.0026,400,00046.2037.80
109/12/023434哲固14.50-0.4514.5014.5514.503,00043,550314.5014.7022,700,00015.9513.05
109/12/023438類比科53.60-0.4054.6054.7053.00375,00020,135,00028153.5053.9047,165,81558.9048.25
109/12/023441聯一光28.70-0.4029.1029.1028.50247,0007,076,40014428.6528.8040,039,92031.5525.85
109/12/023444利機35.250.0035.5035.5535.20144,0005,082,0509335.2535.3039,114,58638.7531.75
109/12/023455由田58.60-0.8059.8059.9058.401,231,00072,456,00081558.6058.7061,468,75064.4052.80
109/12/023465進泰電子143.500.00143.50145.50143.0026,0003,738,00025143.50145.0032,160,335157.50129.50
109/12/023466致振12.95+0.1012.8513.0012.8034,000437,5502212.8512.9560,887,57314.2011.70
109/12/023479安勤55.70-0.8056.6056.6055.60330,00018,464,90027255.7055.8070,194,16461.2050.20
109/12/023483力致69.00+0.7068.5069.3068.50960,00066,206,50063468.9069.1070,545,82875.9062.10
109/12/023484崧騰57.20-0.3057.4058.3056.502,286,000130,793,2001,38457.2057.3069,736,55762.9051.50
109/12/023489森寶12.90-0.1012.9013.0012.8573,000942,5503512.9012.9583,130,67014.1511.65
109/12/023490單井31.60-1.6033.5034.2031.603,092,000102,141,4501,58731.6031.7057,006,43534.7528.45
109/12/023491昇達科73.90-0.2074.2074.4073.70143,00010,569,20012173.9074.0061,544,36281.2066.60
109/12/023492長盛16.15+0.0516.0016.4016.00119,0001,923,5004616.0016.1535,531,60017.7514.55
109/12/023498陽程42.90+0.2043.2043.5542.65429,00018,452,90028542.9042.9564,173,00847.1538.65
109/12/023499環天科11.75+0.2011.6011.8011.60185,0002,163,5009511.7011.7554,970,59612.9010.60
109/12/023508位速20.75+1.8518.9520.7518.953,343,00067,782,3001,34620.750.00102,267,73722.8018.70
109/12/023511矽瑪31.00-0.3031.3032.0030.352,781,00086,836,7001,71830.9531.0079,972,94534.1027.90
109/12/023512皇龍28.10+0.5027.6528.2527.6579,0002,217,6006328.1028.1584,000,00030.9025.30
109/12/023516亞帝歐15.200.0015.2015.6015.15294,0004,501,25012715.2015.3050,590,21616.7013.70
109/12/023520華盈17.15-0.3017.4517.4517.15108,0001,865,4505117.1017.1548,846,77818.8515.45
109/12/023521鴻翊12.000.0012.1512.2511.80187,0002,246,3507711.9012.0046,730,57513.2010.80
109/12/023522御頂23.15+0.2022.0025.2021.203,804,00090,534,5001,91423.1023.1572,600,00025.4520.85
109/12/023523迎輝12.45+0.1012.4012.9512.35380,0004,782,05014712.4512.5094,049,78013.6511.25
109/12/023526凡甲85.50+0.1085.4086.2084.70352,00030,096,70029885.5085.6072,915,80894.0077.00
109/12/023527聚積98.30+3.9095.3099.8094.801,824,000178,694,0001,28598.1098.3044,445,125108.0088.50
109/12/023529力旺590.00+12.00582.00591.00579.00789,000461,934,000729589.00590.0076,059,117649.00531.00
109/12/023531先益21.50-0.1021.6021.6021.4512,000258,050921.5021.7061,175,01123.6519.35
109/12/023537堡達33.45+0.1533.3033.7533.25179,0005,984,15011733.4033.4553,564,74236.7530.15
109/12/023540曜越67.90-0.8069.3069.3067.801,545,000105,421,6001,12467.9068.0066,613,04474.6061.20
109/12/023541西柏59.800.0059.8060.4059.6080,0004,789,3005959.7059.9056,787,14265.7053.90
109/12/023546宇峻86.50+2.0084.5086.5084.50960,00082,114,80075286.4086.5045,883,37995.1077.90
109/12/023548兆利69.00-0.8070.0070.2068.00656,00045,210,90043668.8069.0060,121,39875.9062.10
109/12/023551世禾54.30+0.8053.7054.5053.60537,00029,011,70037854.3054.4056,774,89059.7048.90
109/12/023552同致164.00-1.50165.50168.00163.005,858,000967,552,0004,189163.50164.0085,592,949180.00148.00
109/12/023555重鵬30.60+0.4029.2030.6029.206,000178,600629.4530.6535,550,00033.6527.55
109/12/023556禾瑞亞56.80+0.5056.4056.8056.00417,00023,544,80028256.8056.9059,468,67562.4051.20
109/12/023558神準97.00+0.8096.4097.3096.2070,0006,782,3006697.0097.2049,060,881106.5087.30
109/12/023564其陽27.00+2.3024.7027.1524.55226,0005,952,95013426.7027.0059,123,10029.7024.30
109/12/023567逸昌27.40+0.2027.3027.5027.10149,0004,070,0008927.3527.4034,127,00030.1024.70
109/12/023570大塚81.00+0.4080.7081.3080.7054,0004,369,6004380.7081.1017,097,00089.1072.90
109/12/023577泓格29.30-0.2529.4529.6029.3036,0001,057,9501829.3029.5552,864,17732.2026.40
109/12/023580友威科56.30-1.7058.1058.2056.202,222,000126,218,9001,29056.3056.5039,470,65761.9050.70
109/12/023581博磊20.75+0.4020.4021.0020.40365,0007,552,30019020.6020.7551,006,00022.8018.70
109/12/023587閎康91.20+0.2091.3092.0090.20443,00040,358,60035091.2091.3062,313,157100.0082.10
109/12/023594磐儀25.500.0025.5525.7525.35264,0006,751,75017425.5025.7069,645,96528.0522.95
109/12/023597映興19.85-0.4520.1520.1519.5088,0001,751,7005819.8520.0535,146,15021.8017.90
109/12/023609東林33.050.0033.0533.0533.051,00033,050133.2033.3030,679,38736.3529.75
109/12/023611鼎翰193.50+1.50192.50193.50190.5070,00013,430,50063191.50193.5042,476,940212.50174.50
109/12/023615安可25.70+2.3023.7025.7023.706,759,000170,697,5002,35425.700.0068,466,97628.2523.15
109/12/023623富晶通16.15-0.4016.6516.7016.15181,0002,962,15010916.1516.2029,208,32117.7514.55
109/12/023624光頡30.80-1.2032.0032.2030.704,646,000144,817,4002,70930.8030.85117,340,84233.8527.75
109/12/023625西勝18.10+0.5518.1018.8018.002,515,00046,105,5001,33018.1018.1582,096,00219.9016.30
109/12/023628盈正40.00-1.2040.7541.0040.00271,00010,909,85019140.0040.1045,000,00044.0036.00
109/12/023629地心引力79.000.0079.9080.0079.0010,000795,700879.0080.0032,202,45586.9071.10
109/12/023630新鉅科59.50-0.3060.1060.8059.503,441,000206,842,2002,12859.5059.70184,913,84865.4053.60
109/12/023631晟楠50.00+0.1550.1050.1049.70154,0007,689,4506949.8050.0079,920,90955.0045.00
109/12/023632研勤11.100.0011.1011.1011.102,00022,200211.0511.1040,889,73812.209.99
109/12/023642駿熠電14.30-0.1014.3514.4514.2560,000860,0502414.2514.3534,368,64215.7012.90
109/12/023646艾恩特20.70+0.1020.7520.7520.35122,0002,513,9508120.6020.7039,297,37122.7518.65
109/12/023652精聯19.90-0.3020.2020.2019.9030,000600,0002219.9020.0547,097,50021.8517.95
109/12/023663鑫科19.60+0.0519.7019.9019.30175,0003,433,35010419.5519.6073,498,05721.5517.65
109/12/023664安瑞-KY13.00+0.4012.9513.8512.90122,0001,630,3006313.0013.1051,098,33214.3011.70
109/12/023666光耀86.10+7.8082.9086.1081.201,669,000141,059,30094186.100.0048,559,10094.7077.50
109/12/023672康聯訊22.15-0.1521.7522.2021.5058,0001,263,5504422.0522.1532,668,37524.3519.95
109/12/023675德微73.70-1.1076.0076.0073.70440,00032,643,80027073.7074.5044,428,25081.0066.40
109/12/023680家登287.00-1.50291.00292.00286.001,066,000306,804,000900287.00287.5076,066,755315.50258.50
109/12/023684榮昌34.00-0.4533.9534.0033.905,000169,850534.0034.3524,591,53637.4030.60
109/12/023685元創精密19.150.0019.5019.5019.158,000154,300819.1519.4079,990,00021.0517.25
109/12/023687歐買尬48.10+0.1048.2048.7548.05177,0008,563,50014548.1048.5530,059,57252.9043.30
109/12/023689湧德35.40-0.3035.6536.1535.051,813,00064,390,70097135.4035.4569,675,80738.9031.90
109/12/023691碩禾208.000.00209.00211.50205.001,526,000317,359,5001,266207.50208.0063,675,036228.50187.50
109/12/023693營邦50.30-0.1050.2050.3049.5060,0003,003,5004850.2050.3038,490,69455.3045.30
109/12/023707漢磊32.65+0.3532.9033.1532.509,759,000319,920,9004,33932.6532.70308,456,05535.9029.40
109/12/023709鑫聯大投控23.50+0.1023.8023.8023.5011,000259,250823.4523.7079,569,45025.8521.15
109/12/023710連展投控11.85+1.0511.8511.8511.853,232,00038,299,2001,11711.850.00207,290,72113.0010.70
109/12/023713新晶投控41.25+0.0541.9041.9541.00190,0007,866,90010841.2541.3078,090,00045.3537.15
109/12/024102永日23.600.0023.8023.8023.5076,0001,791,5005923.5023.6042,373,44325.9521.25
109/12/024105東洋69.70-0.1069.8070.0069.60679,00047,348,40043169.7069.80248,649,95976.6062.80
109/12/024107邦特137.00+1.00136.00137.00135.50115,00015,664,50096136.50137.0069,298,336150.50123.50
109/12/024109加捷生醫17.150.0017.1017.5017.05255,0004,383,0507917.1517.2068,936,68118.8515.45
109/12/024111濟生23.85-0.1524.0024.0023.8553,0001,266,5004423.8523.9556,982,98526.2021.50
109/12/024113聯上14.300.0014.3514.5514.20242,0003,466,05010714.3014.35211,138,13715.7012.90
109/12/024114健喬26.00+0.5025.6526.1025.652,207,00057,198,8001,01326.0026.05282,683,28928.6023.40
109/12/024116明基醫34.55+1.9032.7034.5532.70596,00020,188,50033134.5034.5544,566,00038.0031.10
109/12/024120友華49.900.0049.8550.0049.60124,0006,162,1007849.7549.9086,747,11954.8044.95
109/12/024121優盛19.20-0.2019.4019.4519.20470,0009,056,30025519.2019.2579,316,76421.1017.30
109/12/024123晟德66.40-1.1067.8067.9066.302,054,000137,211,3001,30266.3066.40459,253,40673.0059.80
109/12/024126太醫70.600.0070.8071.2070.50203,00014,350,60015270.6070.7072,600,00077.6063.60
109/12/024127天良11.20-0.1011.3511.4011.20104,0001,172,1006311.2011.2545,760,00012.3010.10
109/12/024128中天69.80-1.6071.4071.8069.802,725,000192,363,8001,97369.8069.90425,342,65076.7062.90
109/12/024129聯合35.70-0.3036.2536.2535.30129,0004,579,9506935.7035.8078,389,84739.2532.15
109/12/024129A聯合甲特47.50-0.2047.8047.8047.5012,000571,350647.2547.6510,000,00052.2042.75
109/12/024130健亞31.50-0.1031.7531.7531.35355,00011,182,60023631.4531.50107,888,63834.6528.35
109/12/024131晶宇-------------------0007.367.7848,291,9348.256.75
109/12/024138曜亞49.700.0049.6549.7049.6031,0001,538,8002549.6049.7030,000,00054.6044.75
109/12/024139馬光-KY56.00-0.9056.9056.9056.0056,0003,160,8003955.9056.0042,549,91161.6050.40
109/12/024147中裕86.50-0.4086.9087.6086.40398,00034,473,50028086.5086.60252,221,00095.1077.90
109/12/024152台微體58.70-0.1059.0059.3058.60106,0006,229,6008458.7058.9084,154,93464.5052.90
109/12/024153鈺緯26.600.0027.1027.1526.5069,0001,836,8505926.5526.7561,759,08929.2523.95
109/12/024154康樂-KY28.45+0.2528.3029.2028.3024,000683,5501228.4529.2524,326,00031.2525.65
109/12/024157太景*-KY22.750.0023.0023.0522.751,176,00026,873,35056322.7522.80716,844,17525.0020.50
109/12/024160創源25.20+0.7524.7025.2024.5045,0001,118,5004125.1525.2024,247,01627.7022.70
109/12/024161聿新科25.55-0.1025.8025.8025.5067,0001,712,4502925.4525.5552,659,73628.1023.00
109/12/024162智擎61.00+0.3062.0062.7060.90915,00056,564,60064361.0061.20146,596,84067.1054.90
109/12/024163鐿鈦104.000.00105.00105.50102.50230,00023,847,000188103.00104.0048,290,143114.0093.60
109/12/024167松瑞藥32.55-0.1532.7032.9032.551,301,00042,445,45065432.5532.60298,617,95735.8029.30
109/12/024168醣聯25.750.0025.7525.9525.40225,0005,785,15015525.7525.8097,507,81028.3023.20
109/12/024171瑞基178.50+2.50178.00180.50176.00494,00088,326,500434178.50179.0040,590,000196.00161.00
109/12/024173久裕24.60+0.1024.6024.8024.50473,00011,665,10025924.6024.6574,574,35527.0522.15
109/12/024174浩鼎116.50-2.00118.50119.00116.00309,00036,158,500228116.00116.50188,586,174128.00105.00
109/12/024175杏一70.50-0.7071.4071.4070.5048,0003,408,7003270.0070.5031,612,37577.5063.50
109/12/024183福永生技20.900.0020.9020.9020.7028,000582,3501620.8020.9523,800,00022.9518.85
109/12/024188安克20.200.0020.2020.2020.0029,000582,3002420.1020.2053,221,40022.2018.20
109/12/024192杏國48.70-0.3049.0049.5048.40132,0006,449,05010748.7049.00106,577,00053.5043.85
109/12/024198欣大健康8.65+0.787.878.657.87100,000854,680538.650.0065,540,0009.517.79
109/12/024205中華食97.70-0.5098.1098.1097.7016,0001,565,3001297.7098.0080,701,842107.0088.00
109/12/024207環泰11.85-0.0511.9011.9011.80103,0001,220,6503611.8511.90162,090,83213.0010.70
109/12/024303信立23.000.0022.9523.2522.9536,000831,9002923.0023.1570,000,00025.3020.70
109/12/024304勝昱-------------------0000.006.0536,038,0656.125.02
109/12/024305世坤32.25+0.0532.2032.2532.2013,000419,000632.2532.9055,014,00035.4529.05
109/12/024401東隆興25.25-0.1025.4025.4025.1569,0001,739,1504325.2025.25120,286,28627.7522.75
109/12/024402福大5.40-0.035.485.495.2646,000246,240295.355.4045,991,8305.944.86
109/12/024406新昕纖8.10-0.058.118.118.1066,000534,640188.108.1151,912,0008.917.29
109/12/024413飛寶企業16.00+0.1016.0016.1015.85159,0002,541,2507616.0016.0531,314,68917.6014.40
109/12/024416三圓81.80-0.7082.0082.0081.804,000327,800481.7082.5060,015,61289.9073.70
109/12/024417金洲32.950.0033.0033.0032.85101,0003,324,0505132.9032.9583,971,39936.2029.70
109/12/024419元勝13.000.0013.0013.5013.009,000117,50050.0013.5046,578,91714.3011.70
109/12/024420光明24.00+0.0524.0024.0024.0079,0001,896,0001623.9524.1040,455,00026.4021.60
109/12/024429聚紡27.500.0027.5027.5027.501,00027,500127.5029.8534,350,00030.2524.75
109/12/024430耀億23.40+0.1023.3023.4023.3024,000560,4501523.4023.5056,273,60925.7021.10
109/12/024432銘旺實16.650.0016.7016.8016.6065,0001,082,6003916.6016.7050,589,00018.3015.00
109/12/024433興采44.25+0.2544.1044.5544.0086,0003,810,4507744.2044.2546,805,16448.6539.85
109/12/024502健信49.20+0.1049.2049.3049.1010,000491,850849.2049.3050,750,68654.1044.30
109/12/024503金雨17.20+0.2017.0017.2016.9031,000529,0502116.9517.2039,263,32618.9015.50
109/12/024506崇友57.00+0.1057.2057.2057.0014,000799,0001256.9057.00177,012,00062.7051.30
109/12/024510高鋒11.60-0.3011.9511.9511.55176,0002,056,8007911.6011.65108,010,68912.7510.45
109/12/024513福裕8.80+0.178.809.038.7095,000836,740618.798.8076,880,3009.687.92
109/12/024523永彰28.55-0.0528.0028.5527.8023,000652,1502028.5528.6064,000,00031.4025.70
109/12/024527方土霖28.00-0.2528.2028.2028.0059,0001,655,6003428.0028.1576,152,37030.8025.20
109/12/024528江興鍛47.80-0.5048.3048.7047.6084,0004,030,5506947.8047.9576,514,26852.5043.05
109/12/024529淳紳12.80+1.1511.9012.8011.901,133,00014,204,55042612.800.0082,680,29614.0511.55
109/12/024530宏易16.35+1.4515.0016.3515.00913,00014,617,30034016.3016.3546,172,27617.9514.75
109/12/024533協易機11.45-0.1511.6011.6511.4581,000932,4503911.4511.50158,434,11012.5510.35
109/12/024534慶騰8.54-0.028.568.608.48187,0001,597,950738.548.6289,193,9489.397.69
109/12/024535至興-------------------00027.1527.4075,661,74030.1024.70
109/12/024538大詠城15.85-0.0515.9515.9515.859,000143,150715.7015.9050,456,00017.4014.30
109/12/024541晟田18.60+0.1018.5018.7018.4079,0001,462,6504018.5018.6067,647,06820.4516.75
109/12/024542科嶠21.25-0.0521.6021.6021.253,00064,450321.2521.4528,285,40023.3519.15
109/12/024543萬在15.55+0.1515.4015.6015.4013,000201,050915.4515.6056,970,00017.1014.00
109/12/024549桓達75.40+0.2075.3075.4074.8066,0004,957,0004675.2075.4042,383,68582.9067.90
109/12/024550長佳22.80+0.0522.7522.8522.75158,0003,602,6007222.8022.8537,838,78325.0520.55
109/12/024554橙的25.80+0.2525.6025.9025.5525,000642,5001925.6525.7521,374,90028.3523.25
109/12/024556旭然33.90-0.4034.3034.3033.904,000136,400333.6534.2541,884,00037.2530.55
109/12/024561健椿26.95+1.6525.3027.1025.30250,0006,647,15016326.6526.9558,521,61929.6024.30
109/12/024563百德31.90-0.1032.0032.0031.9038,0001,214,2002531.8531.9054,950,00035.0528.75
109/12/024568科際精密69.00+0.5068.1069.0068.1023,0001,574,0002068.2069.0030,326,50075.9062.10
109/12/024580捷流閥業97.500.0097.6097.8097.2076,0007,413,4005497.5097.6039,132,000107.0087.80
109/12/024609唐鋒7.800.008.088.087.802,00015,88027.587.8047,946,8208.587.02
109/12/024702中美實11.60+0.0511.6011.7011.6083,000965,4004011.6011.6572,333,20012.7510.45
109/12/024706大恭16.95-0.0517.0017.0016.9513,000220,950416.9517.0079,030,09318.6015.30
109/12/024707磐亞11.50-0.2011.8511.9011.502,320,00027,098,25079311.5011.55302,328,37112.6510.35
109/12/024711永純14.10-0.0514.1514.1514.0518,000253,8001314.1014.1561,056,00015.5012.70
109/12/024712南璋8.99-0.209.009.008.804,00035,79048.618.9973,690,7379.888.10
109/12/024714永捷13.00+0.0513.1013.1012.90519,0006,744,00020012.9513.00116,392,77114.3011.70
109/12/024716大立16.40+0.9515.7016.9515.704,125,00068,177,8001,66016.4016.4575,171,56118.0014.80
109/12/024721美琪瑪63.10+0.7062.7063.5062.60434,00027,358,90033863.1063.3074,986,30469.4056.80
109/12/024726永昕36.55-0.7037.2537.5036.50791,00029,100,65053936.5536.60128,237,70040.2032.90
109/12/024728雙美69.60-1.2071.2072.0069.60128,0009,015,4008769.6069.8054,463,00076.5062.70
109/12/024729熒茂13.40+0.1013.2013.4013.20243,0003,238,95012413.3513.40102,206,00014.7012.10
109/12/024735豪展126.00-1.50128.50128.50125.50570,00072,040,000444126.00126.5037,778,758138.50113.50
109/12/024736泰博214.00-1.00217.00219.50212.001,322,000285,266,0001,052214.00214.5091,849,758235.00193.00
109/12/024741泓瀚27.55-0.1027.6527.6527.504,000110,350327.5027.6532,841,58430.3024.80
109/12/024743合一267.50-6.50274.00277.50266.503,630,000983,010,0003,023267.50268.00375,054,661294.00241.00
109/12/024744皇將31.10+0.7530.3531.6030.3598,0003,046,1008231.0031.1047,196,89734.2028.00
109/12/024745合富-KY30.400.0030.4030.6030.3042,0001,279,2501930.4030.6077,449,54733.4027.40
109/12/024747強生37.20-0.1037.1037.2537.107,000260,150637.1537.2030,018,75040.9033.50
109/12/024754國碳科42.55+0.3542.2542.6042.257,000297,350642.5042.8021,575,38946.8038.30
109/12/024760勤凱92.70+8.4086.7092.7084.304,867,000431,399,4003,20392.700.0030,600,000101.5083.50
109/12/024767誠泰科技21.75+0.1521.5521.7521.508,000172,700621.5021.7031,415,00023.9019.60
109/12/024803VHQ-KY37.50-0.9038.0538.1537.15550,00020,696,00036837.5037.6059,069,23141.2533.75
109/12/024804大略-KY15.10+0.2015.0015.1514.80283,0004,240,70011515.0515.1043,247,92016.6013.60
109/12/024806昇華9.39+0.199.409.409.398,00075,18059.009.4041,974,18510.308.46
109/12/024903聯光通8.500.008.508.508.3444,000370,050258.458.5090,279,3279.357.65
109/12/024905台聯電51.80-0.1051.9051.9051.804,000207,300451.6051.9032,640,26556.9046.65
109/12/024907富宇30.25-0.1530.4530.5530.1047,0001,427,3004130.2530.30118,145,77833.2527.25
109/12/024908前鼎33.55+1.3532.4033.8532.302,125,00070,743,0501,06533.5033.6078,216,90736.9030.20
109/12/024909新復興19.15+0.1519.1519.2018.95239,0004,553,95013019.0519.1593,356,86421.0517.25
109/12/024911德英35.30-0.3035.6035.6035.2025,000885,1002435.2535.4055,660,00038.8031.80
109/12/024924欣厚-KY13.250.0013.3013.6013.1582,0001,090,8004413.2513.4037,164,40914.5511.95
109/12/024931新盛力26.75+0.0527.4027.5026.75373,00010,072,75023226.7526.8062,674,76129.4024.10
109/12/024933友輝41.00+0.5041.0042.7040.603,899,000162,315,1002,41040.9541.0079,374,67545.1036.90
109/12/024939亞電18.45-0.0518.7518.7518.30463,0008,556,00021318.4518.5098,200,86820.2516.65
109/12/024944兆遠30.65+0.3530.2531.0030.0083,0002,534,0005030.3530.6587,089,29633.7027.60
109/12/024945陞達科技53.00+0.8052.3054.2052.30487,00025,969,20033853.0053.1030,087,00058.3047.70
109/12/024946辣椒29.60-1.7530.9031.0029.10152,0004,525,2507329.6029.7013,660,39832.5526.65
109/12/024950牧東24.10+0.4024.5025.2023.601,273,00030,718,60046324.1024.4045,779,00026.5021.70
109/12/024953緯軟97.20+0.7097.1099.0096.50804,00078,658,80060497.2097.3066,708,323106.5087.50
109/12/024966譜瑞-KY1,025.00-5.001,035.001,045.001,015.001,090,0001,122,205,0009401,025.001,035.0080,765,0651,125.00923.00
109/12/024971IET-KY52.40+1.0051.5053.9051.50130,0006,833,50011452.3052.4036,518,14357.6047.20
109/12/024972湯石照明28.850.0028.7528.9028.7519,000547,5501428.7528.8039,672,30331.7026.00
109/12/024973廣穎27.70+2.5026.0027.7025.758,239,000224,523,5503,40927.700.0063,505,83330.4524.95
109/12/024974亞泰54.200.0054.5054.8054.10265,00014,404,40019254.2054.3072,500,10459.6048.80
109/12/024979華星光28.35+0.6527.9028.5527.801,615,00045,646,90097228.3528.40120,124,27931.1525.55
109/12/024987科誠49.50+0.6048.6049.5048.5034,0001,662,3001949.0049.5025,200,00054.4044.55
109/12/024991環宇-KY51.60+1.4050.1052.4050.00609,00031,499,50041951.5051.6091,405,75456.7046.45
109/12/024995晶達39.10-0.2539.3539.3539.058,000313,000739.0539.3041,817,03643.0035.20
109/12/025009榮剛16.30-0.1516.5016.5016.25480,0007,854,15015416.3016.35466,735,99117.9014.70
109/12/025011久陽30.65+0.2030.4530.7029.852,112,00064,127,65093830.6030.6546,739,03833.7027.60
109/12/025013強新28.50-0.1028.5528.5528.503,00085,550327.4528.55133,416,00031.3525.65
109/12/025014建錩12.60-0.4513.0513.0512.601,971,00025,178,30066212.6012.65165,333,05413.8511.35
109/12/025015華祺32.00+0.1532.4032.4031.9058,0001,857,0502132.0032.1060,639,18935.2028.80
109/12/025016松和31.80+0.0531.8031.8031.754,000127,150431.9031.9549,622,07634.9528.65
109/12/025102富強16.000.0016.0016.0516.0030,000480,2001615.9016.0564,085,06717.6014.40
109/12/025201凱衛33.65-0.0533.5033.7533.4534,0001,140,4501833.5033.6530,674,60037.0030.30
109/12/025202力新16.00+0.6016.0016.0015.5026,000412,1002115.6516.0059,094,00017.6014.40
109/12/025205中茂-------------------0000.0011.0018,505,20011.709.59
109/12/025206坤悅17.80-0.1017.9017.9517.75280,0004,991,15011817.7517.80155,925,00019.5516.05
109/12/025209新鼎68.40-0.1068.5068.6068.4023,0001,575,6001568.4068.6027,069,50075.2061.60
109/12/025210寶碩10.55+0.2510.3010.7010.15243,0002,547,8008010.5510.6062,177,77911.609.50
109/12/025211蒙恬15.40+0.1515.2515.4015.2525,000383,5002015.4015.4532,024,72716.9013.90
109/12/025212凌網52.00+0.7051.7052.0051.6023,0001,194,7002051.7052.0034,633,00057.2046.80
109/12/025213亞昕17.75+0.1517.7017.9017.50639,00011,241,55020217.6517.75346,195,43219.5016.00
109/12/025220萬達光電47.95+4.3544.0047.9544.003,314,000154,943,2001,91147.950.0039,667,00052.7043.20
109/12/025223安力-KY72.60+1.0071.7073.5071.70481,00034,801,20035172.6072.7043,247,70079.8065.40
109/12/025227立凱-KY15.85-0.3516.5016.5015.851,358,00021,714,40062715.8015.85160,019,66417.4014.30
109/12/025230雷笛克光學26.95+0.1526.7026.9526.45138,0003,701,4505126.7526.9546,955,82429.6024.30
109/12/025245智晶39.50-1.0040.5040.7539.30656,00026,196,00045139.5039.5544,990,00043.4535.55
109/12/025251天鉞電13.30+0.4013.1513.4513.1542,000558,8503613.0513.3035,444,97714.6012.00
109/12/025263智崴122.00-1.50123.50124.00121.00348,00042,614,500248122.00122.5055,747,410134.00110.00
109/12/025272笙科18.70-0.3019.3019.4018.60197,0003,721,1509618.7018.8056,424,11820.5516.85
109/12/025274信驊1,380.00-5.001,410.001,420.001,375.0091,000126,110,000911,380.001,385.0034,320,0341,515.001,245.00
109/12/025276達輝-KY15.15+0.0515.5015.5015.1528,000429,8001715.1015.4039,500,00016.6513.65
109/12/025278尚凡130.00-2.00132.00132.00130.0027,0003,526,50023130.50131.0015,239,100143.00117.00
109/12/025281大峽谷-KY25.000.0025.4026.4024.90252,0006,374,15013525.0025.1037,010,00027.5022.50
109/12/025287數字219.00+0.50219.00220.00218.5043,0009,426,50037219.00219.5042,938,500240.50197.50
109/12/025289宜鼎172.50+5.50168.00176.00167.501,386,000240,216,000994172.50173.0081,324,040189.50155.50
109/12/025291邑昇23.95-0.1524.1524.2523.85143,0003,433,0508623.9023.9538,022,91726.3021.60
109/12/025299杰力115.00+0.50115.50115.50114.00519,00059,647,000388115.00115.5035,228,981126.50103.50
109/12/025301寶得利12.05+0.1012.0012.9012.00134,0001,654,5508612.0512.1096,552,57113.2510.85
109/12/025302太欣7.25+0.157.307.557.201,378,00010,148,2504577.257.30162,377,0007.976.53
109/12/025306桂盟184.50-2.50188.00188.00184.00427,00079,012,000363184.50185.00126,000,000202.50166.50
109/12/025309系統電50.70+4.6047.1050.7046.8513,416,000657,775,3506,73250.700.00153,675,90955.7045.65
109/12/025310天剛14.400.0014.2014.5014.2053,000761,2002614.3014.4049,601,23715.8013.00
109/12/025312寶島科60.20+0.2060.3060.3060.0024,0001,442,2002360.1060.4060,059,89866.2054.20
109/12/025314世紀6.06-0.026.056.065.9916,00096,81075.996.0660,000,0006.665.46
109/12/025315光聯15.65+0.6015.3516.4015.355,605,00089,438,9502,26615.6515.70106,351,83217.2014.10
109/12/025321友銓35.60-2.3037.9037.9035.50163,0005,908,15013135.6035.7034,973,19539.1532.05
109/12/025324士開11.50-0.1511.6511.7011.25276,0003,179,1509511.5011.55136,379,09012.6510.35
109/12/025328華容9.80-0.039.849.939.781,185,00011,637,1104139.809.81172,710,72410.758.82
109/12/025340建榮38.90-0.3539.2539.8038.70282,00011,042,00015638.9039.20194,893,96442.7535.05
109/12/025344立衛15.50-0.3515.9516.0015.40246,0003,848,70011515.5015.5579,447,46017.0513.95
109/12/025345天揚8.55-0.098.008.598.0014,000113,72098.108.5547,500,0009.407.70
109/12/025347世界109.00+2.00108.00109.00106.006,985,000752,317,0004,044108.50109.001,638,982,267119.5098.10
109/12/025348系通7.49-0.017.247.577.1868,000501,540297.397.4925,950,3108.236.75
109/12/025351鈺創21.45+0.0521.7522.3521.0022,888,000494,963,7508,31321.4521.50267,707,34723.5519.35
109/12/025353台林17.000.0017.0017.0517.00109,0001,853,8004117.0017.0575,000,00018.7015.30
109/12/025355佳總6.61+0.106.796.796.50494,0003,247,3801706.556.62166,122,7927.275.95
109/12/025356協益27.50+0.3527.2027.5027.10231,0006,298,25015027.5027.55103,040,00030.2524.75
109/12/025364力麗店17.15+0.5016.4017.1516.4036,000605,4502716.9517.1514,099,94018.8515.45
109/12/025371中光電35.90+0.1535.8036.1535.502,584,00092,590,8501,37435.9035.95434,423,11039.4532.35
109/12/025381合正5.18+0.334.895.334.80371,0001,915,820865.165.18180,156,8375.694.67
109/12/025383金利21.55-0.3021.5021.9521.50159,0003,453,5507821.5521.7079,400,39923.7019.40
109/12/025386青雲51.00-0.9050.6052.1050.40567,00028,756,30031051.0051.4023,598,72256.1045.90
109/12/025392應華23.90-0.1024.2024.2023.90223,0005,359,80014523.9024.00169,963,99026.2521.55
109/12/025398慕康生醫20.30-0.0520.2020.3520.2033,000668,9501020.3020.4049,950,46022.3018.30
109/12/025403中菲54.50+0.1054.5054.6054.4052,0002,833,8002954.5054.7062,630,04159.9049.05
109/12/025410國眾21.70-0.1521.8521.8521.65168,0003,648,3009421.7021.7585,900,12323.8519.55
109/12/025425台半55.10-0.7055.9056.5054.706,336,000350,319,6003,79655.1055.20249,453,96560.6049.60
109/12/025426振發10.55+0.0510.5010.5510.35339,0003,538,0009210.5010.55143,800,00011.609.50
109/12/025432達威21.60-0.1021.2521.6021.2016,000340,9501321.2521.6020,687,80423.7519.45
109/12/025438東友12.250.0012.2512.3012.1057,000698,1003312.2012.30112,536,56513.4511.05
109/12/025439高技50.70-0.3051.2051.5050.70722,00036,769,00042550.7050.8085,975,75255.7045.65
109/12/025443均豪36.20+0.9035.9036.3035.654,752,000171,218,6502,44836.2036.25165,136,14439.8032.60
109/12/025450南良19.350.0019.0519.3518.8092,0001,746,7504918.9019.30122,392,25021.2517.45
109/12/025452佶優11.50-0.4511.9512.3511.502,599,00030,667,75085811.4511.50148,763,66912.6510.35
109/12/025455昇益16.75-0.2516.4516.7516.4510,000165,550916.4517.0065,501,81318.4015.10
109/12/025457宣德117.00+10.50108.50117.00108.0010,977,0001,246,947,0006,347117.000.00169,500,000128.50105.50
109/12/025460同協11.200.0011.2011.2011.1078,000869,4502811.1011.2061,227,23012.3010.10
109/12/025464霖宏13.65+0.2013.5014.0013.50391,0005,371,70018813.6513.7071,071,49015.0012.30
109/12/025465富驊19.30+0.6518.7519.3518.70403,0007,652,20020319.3019.35164,091,81121.2017.40
109/12/025468凱鈺18.450.0020.2520.2518.45341,0006,711,20024318.4518.5019,822,90920.2516.65
109/12/025474聰泰223.50+8.00216.00224.50213.50634,000139,594,000514223.50224.0033,729,787245.50201.50
109/12/025475德宏3.58-0.163.713.723.52211,000763,720533.583.66181,610,0243.933.23
109/12/025478智冠92.50+2.3090.5092.7090.20420,00038,507,20034892.5092.60127,474,332101.5083.30
109/12/025481新華16.40-0.1016.2016.7016.10846,00013,820,95039016.4016.4573,402,89118.0014.80
109/12/025483中美晶154.00+9.50147.50154.00145.5045,737,0006,880,099,50026,962153.50154.00586,221,651169.00139.00
109/12/025487通泰35.30+0.3035.0035.3034.955,000175,250435.0035.3023,650,51638.8031.80
109/12/025488松普6.76+0.096.686.806.68441,0002,975,6901556.766.7891,586,1247.436.09
109/12/025489彩富29.25+0.1029.2029.3029.2035,0001,022,8001629.1529.30102,706,44132.1526.35
109/12/025490同亨27.25+0.0527.2027.4527.15217,0005,914,60010327.2027.2596,396,60129.9524.55
109/12/025493三聯41.05-0.1541.2541.3041.0547,0001,933,9004141.0041.0541,608,81545.1536.95
109/12/025498凱崴14.800.0015.0015.2514.654,910,00073,107,5001,71714.7514.80169,339,75616.2513.35
109/12/025508永信建44.15+1.5043.0044.3542.801,053,00045,884,40053444.1544.25217,428,13348.5539.75
109/12/025511德昌31.200.0031.2531.2531.1097,0003,022,6505531.1031.20113,440,00034.3028.10
109/12/025512力麒10.55-0.0510.7010.8010.503,238,00034,304,5001,02210.5010.55743,992,71211.609.50
109/12/025514三豐19.500.0019.3019.5019.1515,000289,6001019.1519.50194,307,63021.4517.55
109/12/025516雙喜14.40+0.0514.3514.5014.3531,000446,6501314.3514.4538,295,00015.8013.00
109/12/025520力泰46.30-0.5546.2046.3046.204,000185,000446.0046.8060,315,24550.9041.70
109/12/025523豐謙17.85-0.4018.2518.4517.75380,0006,823,10023317.8018.00155,001,46419.6016.10
109/12/025529志嘉7.26-0.077.317.487.25377,0002,743,1101277.257.2688,432,8497.986.54
109/12/025530龍巖53.60-0.3053.9054.0053.60153,0008,219,60012153.6053.80420,084,19958.9048.25
109/12/025536聖暉192.50-0.50193.50194.00192.50117,00022,592,500105192.50193.5054,186,742211.50173.50
109/12/025543桓鼎-KY60.30+0.1060.5060.8060.1036,0002,172,1002460.2060.3035,699,99666.3054.30
109/12/025601台聯櫃27.00+0.1526.3027.0026.3032,000845,000427.0027.5064,800,00029.7024.30
109/12/025603陸海20.050.0020.0521.1520.003,087,00063,202,6001,67920.0520.1078,324,57522.0518.05
109/12/025604中連貨68.60-0.1068.7068.7068.5014,000960,3001168.5068.70108,782,96875.4061.80
109/12/025609中菲行64.70+0.2064.6065.0063.90904,00058,161,00062364.6064.70126,000,00071.1058.30
109/12/025701劍湖山3.00-0.063.063.062.99283,000854,420782.993.00253,756,9573.302.70
109/12/025703亞都-------------------00021.0521.5570,239,59423.1518.95
109/12/025704老爺知33.50+0.1533.3534.4533.35126,0004,261,0503333.5033.8038,861,65836.8530.15
109/12/025820日盛金10.35+0.1010.2510.3510.201,784,00018,340,00047410.3010.353,772,452,28111.359.32
109/12/025864致和證10.000.0010.0010.009.95313,0003,128,160719.9910.00237,490,42211.009.00
109/12/025878台名45.800.0045.5045.8045.5014,000638,5001145.6045.8025,024,30350.3041.25
109/12/025902德記17.30+0.2517.0017.3017.0098,0001,683,8504617.2517.4594,500,00019.0015.60
109/12/025903全家265.00-1.00266.00266.00263.5018,0004,759,00018264.50265.50223,220,000291.50238.50
109/12/025904寶雅610.00+10.00600.00610.00595.0078,00046,746,00078601.00610.0097,685,031671.00549.00
109/12/025905南仁湖11.15-0.5011.6511.7511.106,152,00069,646,2502,08611.1511.20189,816,95712.2510.05
109/12/026015宏遠證8.00-0.038.088.087.94912,0007,293,3702408.008.01330,816,7758.807.20
109/12/026016康和證10.20-0.0510.2510.2510.052,636,00026,738,65053410.2010.25594,454,98611.209.18
109/12/026020大展證13.90-0.1014.0014.0013.8023,000319,300613.9514.05252,353,15415.2512.55
109/12/026021大慶證18.00-0.1018.0018.0517.8531,000557,0001417.8518.05306,755,97419.8016.20
109/12/026023元大期51.30+0.3051.1051.3051.00210,00010,757,80016051.3051.40289,976,28856.4046.20
109/12/026026福邦證8.61+0.028.618.628.571,678,00014,427,4102448.608.61247,008,5009.477.75
109/12/026101寬魚國際24.30+0.0524.0024.4024.0030,000727,4001524.1024.40116,422,37126.7021.90
109/12/026103合邦5.86-0.175.865.865.863,00017,58035.866.4957,084,9746.445.28
109/12/026104創惟74.00-0.8074.8075.4073.702,429,000180,488,4001,61974.0074.1090,783,18481.4066.60
109/12/026109亞元12.05+0.1011.9512.3011.85206,0002,477,8509112.0012.0559,400,41413.2510.85
109/12/026111大宇資72.40-0.1072.8072.9072.10445,00032,257,80030072.4072.5058,135,46579.6065.20
109/12/026113亞矽11.20+0.1511.1011.3011.00456,0005,088,00018211.1511.2050,047,10012.3010.10
109/12/026114久威22.20+0.0522.1522.3022.0529,000643,1001822.1522.3043,911,93724.4020.00
109/12/026118建達11.60+0.2011.4511.8511.30634,0007,297,50035211.5011.6090,889,57312.7510.45
109/12/026121新普336.50+6.00337.50341.50334.501,111,000374,318,000956336.00336.50184,970,519370.00303.00
109/12/026122擎邦11.65-0.1511.7511.8011.65120,0001,406,1505611.6511.7570,790,96112.8010.50
109/12/026123上奇39.15+0.2039.1039.2038.95318,00012,437,00017239.1039.2059,037,43043.0535.25
109/12/026124業強31.95+0.1532.0032.3031.9037,0001,183,6002131.9032.05182,479,94535.1028.80
109/12/026125廣運28.45-0.9029.3529.4528.255,949,000170,475,3003,03128.4028.45249,011,15031.2525.65
109/12/026126信音24.30-0.0524.2524.6024.001,788,00043,306,30072124.3024.35126,839,58726.7021.90
109/12/026127九豪21.85-0.3522.2022.2021.652,277,00049,824,8501,11021.8521.90108,079,75124.0019.70
109/12/026129普誠8.57-0.098.708.758.511,583,00013,616,3606698.578.60180,943,6759.427.72
109/12/026130星寶國際24.50+0.7023.8024.5023.808,000191,800723.8524.5029,500,00026.9522.05
109/12/026134萬旭12.50+1.1012.5012.5012.501,059,00013,237,50021112.500.0094,270,57413.7511.25
109/12/026138茂達87.00+1.6086.0087.0085.50717,00061,905,50054586.9087.0073,048,50095.7078.30
109/12/026140訊達21.00-0.1021.2521.4521.00255,0005,394,85011521.0021.1038,367,90623.1018.90
109/12/026143振曜36.70+0.0536.7036.7036.40127,0004,639,9508236.7036.7583,006,89740.3533.05
109/12/026144得利影13.000.0013.7513.7513.002,00026,750212.7513.7038,273,70114.3011.70
109/12/026146耕興239.00-1.00240.50242.50239.0018,0004,323,00018239.00241.0092,396,553262.50215.50
109/12/026147頎邦65.80+0.6065.3065.8064.904,885,000319,606,0002,64865.7065.80654,261,99872.3059.30
109/12/026148驊宏資15.95-0.2016.5016.5015.95388,0006,258,75020315.9516.0047,000,00017.5014.40
109/12/026150撼訊97.10-4.40101.00101.0096.80908,00089,168,60059797.1097.2044,881,629106.5087.40
109/12/026151晉倫22.400.0022.5022.5022.2580,0001,786,2504022.3522.4055,257,30024.6020.20
109/12/026154順發12.90-0.0512.9513.0012.8588,0001,138,0506312.8513.0080,080,00014.1511.65
109/12/026156松上19.15+1.0018.2019.2018.053,033,00057,086,3001,10219.1019.1580,512,60921.0517.25
109/12/026158禾昌32.80+0.3033.1033.3032.50365,00012,023,45023832.7532.8052,669,48836.0529.55
109/12/026160欣技12.25+0.2012.0512.4012.0560,000733,2504212.2012.2568,489,12013.4511.05
109/12/026161捷波18.45+0.1518.3518.6018.20645,00011,876,40023818.4518.5078,983,30320.2516.65
109/12/026163華電網15.50+0.1015.5015.6015.40357,0005,538,25012315.4515.50122,881,69217.0513.95
109/12/026167久正7.25-0.067.317.347.21556,0004,039,2301857.227.25162,173,2217.976.53
109/12/026169昱泉28.00-0.1028.1028.1027.55146,0004,073,85011328.0028.1023,394,96030.8025.20
109/12/026170統振19.75-0.0519.9520.0519.65700,00013,872,85029219.7019.7589,670,03821.7017.80
109/12/026171亞銳士23.75+0.0523.7523.8523.7047,0001,116,7003423.7023.7575,351,92126.1021.40
109/12/026173信昌電64.80-1.0065.7065.8064.503,480,000226,254,8002,36464.8064.90172,000,00071.2058.40
109/12/026174安碁11.60-0.0511.6011.6511.4060,000692,7003311.5011.6050,000,00012.7510.45
109/12/026175立敦28.15+0.8527.5028.8027.503,909,000110,463,3002,10928.1528.25136,363,51630.9525.35
109/12/026179亞通33.05+0.1033.0033.3032.80143,0004,717,1007633.0033.0574,146,73136.3529.75
109/12/026180橘子67.50+1.8066.2067.6065.902,314,000155,200,8001,59367.5067.60175,493,57374.2060.80
109/12/026182合晶38.700.0039.2039.6538.5536,753,0001,437,392,90017,33438.7038.80510,898,43642.5534.85
109/12/026185幃翔13.90-0.0513.9514.1013.85140,0001,949,1008013.9013.95149,867,53115.2512.55
109/12/026186新潤30.75+0.2530.7030.8530.50533,00016,355,55029830.7530.80130,034,40833.8027.70
109/12/026187萬潤94.50+7.5087.5095.1086.907,902,000716,659,0005,28894.5094.6083,323,902103.5085.10
109/12/026188廣明38.55-0.2539.0039.0538.551,646,00063,656,80089138.5538.65278,358,91042.4034.70
109/12/026190萬泰科16.95-0.1517.2017.2016.901,138,00019,326,75037316.9517.00140,368,53718.6015.30
109/12/026194育富33.95-0.4534.4034.6533.60226,0007,656,15012533.8033.9560,000,00037.3030.60
109/12/026195詩肯47.45+2.0545.8048.0545.70459,00021,523,85025747.4047.5046,133,22752.1042.75
109/12/026198凌泰30.00-2.4030.0030.0030.003,00090,000329.2532.008,135,35033.0027.00
109/12/026199天品12.000.0012.0012.0012.002,00024,000211.9512.0061,760,01813.2010.80
109/12/02006201元大富櫃5017.15+0.3216.8517.1616.85192,0003,266,9208417.1417.1515,946,00018.8615.44
109/12/026203海韻電82.30+0.2082.7083.7081.601,058,00087,235,70073982.2082.3079,953,27790.5074.10
109/12/026204艾華114.00-5.00117.00121.00112.50333,00038,477,000222114.00114.5023,102,080125.00103.00
109/12/026207雷科25.70+0.4025.3525.8525.351,003,00025,704,35045225.7025.7583,873,58928.2523.15
109/12/026208日揚38.05-0.4038.5038.6538.05857,00032,778,70048638.0538.10112,905,13641.8534.25
109/12/026210慶生39.55+0.1039.8039.8039.3519,000750,3001139.4539.6035,048,00043.5035.60
109/12/026212理銘59.20+0.7058.5059.2058.0016,000930,900658.0059.20102,000,00065.1053.30
109/12/026217中探針34.60+0.5534.2035.7034.053,818,000133,803,6502,17734.6034.6565,441,93538.0531.15
109/12/026218豪勉19.100.0018.9019.1018.9031,000588,7501819.0019.1064,262,00021.0017.20
109/12/026219富旺17.50+0.6516.9017.5016.854,092,00069,970,25096317.4517.50154,016,27619.2515.75
109/12/026220岳豐28.55-0.2028.9028.9028.45642,00018,374,05032528.5528.60131,101,30531.4025.70
109/12/026221晉泰45.05+0.0545.4045.4044.75392,00017,646,10027745.0545.1051,032,42249.5540.55
109/12/026222上揚15.25-0.0515.5015.5015.2025,000382,0001615.2515.4040,588,87816.7513.75
109/12/026223旺矽120.00+2.50118.50120.00116.003,958,000466,998,0002,845119.50120.0091,376,951132.00108.00
109/12/026227茂綸28.65+0.3028.5028.7028.20335,0009,521,70021028.6028.6576,111,78631.5025.80
109/12/026228全譜8.15+0.468.098.437.9654,000434,960328.118.1537,000,0008.967.34
109/12/026229研通27.20-0.9527.8528.3026.802,710,00074,178,7501,56227.2027.2535,640,70029.9024.50
109/12/026231系微89.70-0.3090.3090.9088.80263,00023,619,00022589.7090.1038,043,48898.6080.80
109/12/026233旺玖33.10-0.7033.8034.7033.107,424,000252,157,6503,97133.1033.2079,609,89636.4029.80
109/12/026234高僑23.25+0.0523.3523.4023.10236,0005,492,00014223.2523.30100,386,39825.5520.95
109/12/026236康呈10.000.0010.2010.2010.0010,000100,80049.0110.1031,654,03911.009.00
109/12/026237驊訊44.95-1.9546.8047.8044.905,415,000249,700,2503,34344.9545.0079,572,87149.4040.50
109/12/026240松崗14.65+1.3013.6014.6513.60307,0004,473,90013914.650.0022,867,37016.1013.20
109/12/026241易通展29.90+0.7529.5529.9029.15249,0007,356,15011629.8529.9023,717,28832.8526.95
109/12/026242立康38.05-0.2538.3038.3038.055,000190,750438.0538.2022,200,00041.8534.25
109/12/026244茂迪35.35-1.6536.9036.9035.355,407,000193,447,1503,43235.3035.35355,041,87538.8531.85
109/12/026245立端66.40-1.0067.5067.9065.601,374,00091,110,20080966.4066.50118,004,43873.0059.80
109/12/026246臺龍15.65+0.1015.5515.9015.4051,000795,6503615.6515.7530,757,14517.2014.10
109/12/026247淇譽電9.85+0.409.459.859.459,00085,84099.499.6960,321,00010.808.87
109/12/026248沛波24.60-0.2024.8024.8024.6014,000345,8001124.5524.9030,675,18427.0522.15
109/12/026259百徽14.90+0.2515.1015.4514.659,000134,850914.7014.8015,507,20616.3513.45
109/12/026261久元63.00+1.4061.6063.9061.603,365,000211,880,6002,04063.0063.10128,497,98969.3056.70
109/12/026263普萊德64.20+1.3063.1064.3063.1087,0005,545,0007864.0064.2062,500,96470.6057.80
109/12/026264富裔6.97+0.096.866.986.85195,0001,342,860756.876.97116,355,2917.666.28
109/12/026265方土昶6.80+0.036.846.886.77355,0002,421,2401146.776.83118,172,1517.486.12
109/12/026266泰詠19.90+0.2019.7019.9019.50268,0005,280,00011319.7519.9098,946,20321.8517.95
109/12/026270倍微19.05+0.0519.1019.1019.00196,0003,730,0009119.0019.0572,145,75920.9517.15
109/12/026274台燿116.50-0.50117.50118.50115.501,689,000196,795,0001,257116.50117.00267,108,949128.00105.00
109/12/026275元山21.45+0.3521.3021.8520.901,873,00039,926,40075021.4021.4569,786,92523.5519.35
109/12/026276安鈦克36.500.0037.0037.0036.45312,00011,434,60019736.4536.6031,490,00040.1532.85
109/12/026279胡連116.50+2.00115.50117.50113.004,220,000486,518,5003,181116.00116.5099,654,707128.00105.00
109/12/026284佳邦55.50-0.5056.0056.8054.807,863,000439,105,2004,77655.4055.50140,180,34161.0049.95
109/12/026287元隆4.20+0.204.004.284.00148,000626,490604.124.20438,145,5904.623.78
109/12/026290良維55.30+1.3054.1055.4054.10933,00051,114,10059055.2055.30147,766,19760.8049.80
109/12/026291沛亨18.250.0018.2518.2518.251,00018,250117.2018.2527,000,00020.0516.45
109/12/026292迅德35.80+0.3535.5036.0035.50219,0007,818,35012635.8035.9046,900,71239.3532.25
109/12/026294智基124.00+3.00122.00124.00122.0043,0005,283,50027123.50124.5023,402,610136.00112.00
109/12/026404通訊-KY5.55+0.455.565.565.559,00049,99075.555.5637,368,0006.105.00
109/12/026411晶焱90.70+0.3091.0091.5090.50501,00045,495,10034490.7090.9090,158,33199.7081.70
109/12/026417韋僑67.000.0067.0067.0067.004,000268,000266.7067.0035,614,00073.7060.30
109/12/026418詠昇14.55-0.1514.6014.8014.5521,000307,9001514.5514.6534,522,00016.0013.10
109/12/026419京晨科15.05+0.0514.9515.0514.6010,000147,550914.6015.0513,159,17016.5513.55
109/12/026425易發30.30-2.2033.0033.0029.95625,00019,266,65042130.3030.3543,597,00033.3027.30
109/12/026426統新129.00-0.50133.00133.50128.501,101,000143,166,500916128.50129.0038,509,000141.50116.50
109/12/026432今展科37.85-0.3538.2038.9537.851,382,00053,090,60081137.8537.9528,872,75841.6034.10
109/12/026435大中123.00+1.50121.50123.00120.00822,000100,098,000614123.00123.5033,313,000135.00111.00
109/12/026438迅得82.40-1.2083.9085.3082.303,915,000326,350,5002,48582.4082.5060,300,00090.6074.20
109/12/026441廣錠135.50+4.50131.00135.50123.502,581,000330,312,0001,860135.00135.5038,442,776149.00122.00
109/12/026446藥華藥92.00+4.5087.7092.2087.10908,00081,591,10068691.3092.00263,426,341101.0082.80
109/12/026457紘康70.10+0.8069.7070.9069.10544,00038,118,80039070.1070.2029,854,79277.1063.10
109/12/026461益得23.10+2.1023.1023.1022.301,802,00041,318,65098523.100.00100,744,00025.4020.80
109/12/026462神盾174.000.00174.50176.50173.50868,000151,681,500704174.00174.5071,378,754191.00157.00
109/12/026465威潤35.00-0.9535.8535.8534.9091,0003,199,3005835.0035.1532,974,30138.5031.50
109/12/026469大樹97.20-2.2099.3099.3096.40290,00028,332,00023497.2097.3053,065,886106.5087.50
109/12/026470宇智60.90-0.3061.6065.5060.502,846,000177,963,6001,82360.9061.1032,694,10066.9054.90
109/12/026472保瑞193.50+17.50185.00193.50185.00648,000123,378,500484193.500.0054,115,424212.50174.50
109/12/026482弘煜科24.400.0024.4024.4024.401,00024,400124.4525.2017,148,44026.8022.00
109/12/026485點序30.30+0.4530.2030.7530.00233,0007,067,10015230.2530.3539,383,50833.3027.30
109/12/026486互動86.50+7.8086.5086.5086.501,516,000131,134,00048086.500.0036,944,00095.1077.90
109/12/026488環球晶653.00+40.00625.00674.00602.0013,701,0008,765,484,00011,177652.00653.00437,250,000718.00588.00
109/12/026492生華科223.50+2.50235.00237.00223.502,068,000475,821,5001,744223.50224.0089,658,120245.50201.50
109/12/026494九齊39.80+0.4539.3540.0039.35744,00029,512,45035939.7539.8031,559,69043.7535.85
109/12/026496科懋29.900.0029.9030.0029.9021,000628,5501829.9029.9546,667,00032.8526.95
109/12/026499益安64.10+0.2064.3064.5063.6047,0003,007,7004064.1064.2066,495,15970.5057.70
109/12/026506雙邦15.90-0.2016.0016.0515.9087,0001,386,7503815.9016.0082,360,82617.4514.35
109/12/026508惠光30.10-0.1030.2030.2029.9551,0001,532,1003930.0030.1085,297,02933.1027.10
109/12/026509聚和27.25-0.5028.0028.1027.207,278,000199,451,9503,49627.2527.30173,204,10129.9524.55
109/12/026510精測796.00+26.00776.00805.00773.00767,000611,812,000712795.00800.0032,789,022875.00717.00
109/12/026512啟發電15.00+0.5014.4015.0014.4062,000912,4005015.0015.1525,000,00016.5013.50
109/12/026514芮特-KY48.90-0.5049.0049.0048.5531,0001,512,8002548.8048.9530,015,38253.7044.05
109/12/026516勤崴國際79.50-0.1079.8079.8079.5014,0001,115,4001479.5079.9038,589,82987.4071.60
109/12/026523達爾膚69.00-1.5070.5070.6068.40221,00015,248,40016568.8069.0045,047,62575.9062.10
109/12/026527明達醫49.85-0.1050.1050.1049.7556,0002,795,0503949.8050.1024,276,00054.8044.90
109/12/026530創威18.80+0.0518.6518.8018.6054,0001,009,0002918.7518.8033,750,00020.6516.95
109/12/026532瑞耘58.20+0.2058.7059.5057.40673,00039,299,50045758.1058.3035,769,85764.0052.40
109/12/026535順藥34.80-0.1535.6035.6034.8088,0003,077,4506034.8034.90117,874,82538.2531.35
109/12/026538倉和205.00+1.00207.50208.00204.50653,000134,496,500534205.00205.5037,269,000225.50184.50
109/12/026542隆中49.10-0.5049.6049.6049.1035,0001,724,9001349.0549.4042,000,63054.0044.20
109/12/026547高端疫苗102.50-0.50103.50104.50101.501,204,000123,412,000940102.50103.00211,138,750112.5092.30
109/12/026548長科*60.70+3.2058.3062.0057.6010,511,000629,923,4005,89560.6060.70364,131,05066.7054.70
109/12/026556勝品44.35+0.3044.4544.4544.3512,000532,600543.0544.4028,750,00048.7539.95
109/12/026560欣普羅102.00+1.50101.00103.5099.60791,00080,400,900642102.00102.5017,492,846112.0091.80
109/12/026561是方375.50-2.00377.50379.00375.5026,0009,810,50024375.50378.0070,224,881413.00338.00
109/12/026568宏觀139.50+0.50139.00141.00139.0083,00011,624,50066139.00140.0025,480,900153.00126.00
109/12/026569醫揚128.00+4.00126.50128.50126.5054,0006,906,50043128.00129.0027,510,273140.50115.50
109/12/026570維田30.70-0.2530.6530.7030.4518,000549,400930.5030.7030,086,17733.7527.65
109/12/026574霈方58.30+1.0058.3058.3058.301,00058,300156.2057.8021,990,00064.1052.50
109/12/026576逸達104.50+3.00102.00105.00101.501,195,000123,937,500822104.00104.50116,897,627114.5094.10
109/12/026577勁豐70.50+0.1070.5070.6070.507,000493,600670.4070.9038,254,87077.5063.50
109/12/026578達邦蛋白19.20+0.0519.2519.3019.0550,000958,3002219.0519.2030,131,41121.1017.30
109/12/026588東典光電80.70+0.8081.8081.8080.0078,0006,304,7006180.7081.0026,700,82588.7072.70
109/12/026589台康生技52.00+1.1051.3052.3050.801,196,00061,409,10070551.9052.00206,116,92557.2046.80
109/12/026590普鴻52.00-0.3051.1052.0051.106,000307,600651.2052.0018,291,25057.2046.80
109/12/026593台灣銘板26.10+0.1525.9026.2025.8520,000521,1501826.0526.5020,170,90128.7023.50
109/12/026594展匯科33.15-0.3533.5533.5533.10124,0004,130,3506533.1033.3520,552,30036.4529.85
109/12/026596寬宏藝術54.00+0.3053.8054.1053.7063,0003,395,8005453.9054.1030,000,00059.4048.60
109/12/026603富強鑫12.05-0.3012.3512.4512.00937,00011,399,35032912.0512.10148,708,51713.2510.85
109/12/026609瀧澤科24.15-0.2524.4524.4524.1520,000484,9001724.0524.1572,456,24626.5521.75
109/12/026612奈米醫材62.30-0.1061.8062.3061.4018,0001,112,5001561.7062.5033,731,90068.5056.10
109/12/026613朋億140.50+1.50138.50141.00138.5082,00011,501,50071140.50141.0033,928,000154.50126.50
109/12/026615慧智57.50+0.9056.7057.7056.6016,000910,9001556.7057.2021,252,00063.2051.80
109/12/026616特昇-KY30.10+0.4029.9030.2529.60112,0003,365,9005330.1030.1523,625,00033.1027.10
109/12/026624萬年清35.45-0.3535.7535.7535.458,000284,700735.1035.5018,000,00038.9531.95
109/12/026629泰金-KY72.00+0.1072.5072.5072.0016,0001,154,5001571.6071.9035,530,00079.2064.80
109/12/026640均華45.40-0.3545.5045.5045.4048,0002,181,8002545.4045.7028,276,50049.9040.90
109/12/026642富致41.00-0.3041.5041.5040.4089,0003,622,6005040.6541.3031,399,66245.1036.90
109/12/026643M31347.00-1.50352.00353.00347.00305,000106,567,000288347.00348.5031,318,000381.50312.50
109/12/026649台生材30.20-0.6530.8531.1030.2043,0001,320,3003830.2030.9033,000,00033.2027.20
109/12/026654天正國際53.00+0.1053.3053.5052.6052,0002,756,5004153.0053.5033,262,72058.3047.70
109/12/026662樂斯科35.45-0.1535.4035.6035.4013,000461,650835.4535.7525,612,40038.9531.95
109/12/026664群翊61.40-0.1061.7061.7061.3043,0002,644,8003561.4061.6055,000,00067.5055.30
109/12/026667信紘科69.20+2.5067.4069.5066.70505,00034,614,90036669.1069.2039,778,87876.1062.30
109/12/026679鈺太214.00-1.00216.50217.00213.00478,000102,931,000309214.00215.0041,273,335235.00193.00
109/12/026680鑫創電子58.00-3.0058.0058.0058.002,000116,000257.0060.0018,550,00063.8052.20
109/12/026683雍智科技329.00+3.00335.00342.50329.002,466,000829,288,5002,151329.00329.5027,075,661361.50296.50
109/12/026690安碁資訊146.00+0.50146.00146.50145.0035,0005,101,50033145.50146.0016,666,392160.50131.50
109/12/026697東捷資訊38.40+0.0538.2038.4038.0015,000571,6501338.0538.4027,323,36442.2034.60
109/12/026703軒郁115.50+1.00114.00116.50114.0091,00010,491,00084115.50116.0020,800,000127.00104.00
109/12/026716應廣68.40+0.1068.5068.5067.2031,0002,104,0002667.5068.5022,230,00075.2061.60
109/12/026727亞泰金屬68.70+4.4065.0069.0065.00937,00063,155,20071968.6069.0021,000,1259,995.000.01
109/12/026732昇佳電子734.00-20.00751.00753.00732.00398,000294,351,000376733.00734.0048,912,618807.00661.00
109/12/026803崑鼎222.50-1.00224.50224.50222.0039,0008,695,00038222.00222.5067,330,111244.50200.50
109/12/027402邑錡27.50-0.1028.0028.0027.507,000195,000527.4028.0023,669,37930.2524.75
109/12/027556意德士121.50+11.00111.00121.50109.50284,00033,473,000206120.50121.5021,386,000133.50109.50
109/12/028024佑華9.86+0.019.959.979.81347,0003,431,9601859.849.8645,160,10010.808.88
109/12/028027鈦昇78.80+0.9078.1079.3078.10912,00071,828,00060678.8078.9084,600,01886.6071.00
109/12/028032光菱21.50-0.1021.6021.6021.5028,000603,8002221.5021.6051,810,30023.6519.35
109/12/028034榮群19.10+1.1018.4019.5018.404,181,00079,204,2002,17919.0519.1062,873,72521.0017.20
109/12/028038長園科41.50-0.9042.4042.5541.10420,00017,537,75031141.5041.8059,814,19045.6537.35
109/12/028040九暘17.35+0.1017.3517.9517.352,268,00039,870,4001,01817.3517.4068,546,07419.0515.65
109/12/028042金山電43.100.0043.4543.8543.10244,00010,560,50018243.1043.15125,691,79547.4038.80
109/12/028043蜜望實30.100.0030.8031.4029.901,166,00035,536,10073430.0530.1079,907,17033.1027.10
109/12/028044網家88.10+0.1088.3088.9087.70625,00055,088,90050888.1088.20117,159,44696.9079.30
109/12/028047星雲11.35+0.2011.3011.4511.306,00068,150411.2011.3541,666,34312.4510.25
109/12/028048德勝28.950.0028.7029.0028.5543,0001,237,3003228.9028.9552,886,93831.8026.10
109/12/028049晶采20.90+0.0520.9021.1020.75977,00020,443,40044720.9020.95118,279,80822.9518.85
109/12/028050廣積39.70-0.2040.0040.0039.60205,0008,146,60012539.7039.80177,099,77343.6535.75
109/12/028054安國19.90-0.3520.6020.6019.851,400,00028,237,70060519.9019.9570,717,88621.8517.95
109/12/028059凱碩11.95-0.2012.1512.2011.90166,0001,999,8508811.9512.00188,618,00013.1010.80
109/12/028064東捷13.95+0.0514.0014.1013.90354,0004,947,25018713.9013.95164,817,83615.3012.60
109/12/028066來思達58.60+0.4058.5060.0058.20108,0006,341,7008258.4058.6030,152,30464.4052.80
109/12/028067志旭9.72-0.019.219.729.215,00046,56059.269.6930,000,00010.658.75
109/12/028068全達30.00+0.0529.5030.1529.0092,0002,738,7504529.6529.9568,659,99233.0027.00
109/12/028069元太42.55+0.0542.5043.3542.307,902,000337,244,5503,72242.5042.551,140,467,71546.8038.30
109/12/028071能率網通12.05+0.2011.9012.3011.90313,0003,788,25015012.0012.0551,854,28313.2510.85
109/12/028074鉅橡18.35+0.0518.3018.4018.20103,0001,882,7505718.3018.4087,124,46620.1516.55
109/12/028076伍豐28.55+0.1528.5028.7028.45301,0008,597,30020928.5028.55277,531,53831.4025.70
109/12/028077洛碁9.26+0.268.669.278.66137,0001,235,660699.209.26109,728,34310.158.34
109/12/028080永利聯合3.62+0.013.613.623.6193,000336,250233.613.7088,291,6043.983.26
109/12/028083瑞穎202.00+2.00201.00202.00200.0086,00017,294,00054201.00202.0035,133,193222.00182.00
109/12/028084巨虹69.40+0.5069.1070.8069.00349,00024,439,40016969.2069.4069,514,14976.3062.50
109/12/028085福華6.82-0.026.867.006.82951,0006,539,3802936.826.87157,257,2427.506.14
109/12/028086宏捷科131.00+7.50125.50134.00124.0047,169,0006,140,066,50028,068131.00131.50199,716,123144.00118.00
109/12/028087華鎂鑫7.75-0.127.957.957.7514,000109,46087.727.8829,068,9658.526.98
109/12/028088品安30.00+1.2529.8031.6029.8020,283,000618,915,85010,20430.0030.0560,921,74933.0027.00
109/12/028089康全電訊58.100.0058.5059.8058.00859,00050,373,20064058.1058.3056,381,62763.9052.30
109/12/028091翔名75.20+5.4070.0075.8070.001,023,00075,279,40081575.2075.3045,169,11482.7067.70
109/12/028092建暐8.220.008.258.398.2054,000445,380308.218.2538,850,6169.047.40
109/12/028093保銳9.02+0.019.029.069.00230,0002,077,2301079.019.0264,208,4939.928.12
109/12/028096擎亞13.650.0013.8014.0013.652,222,00030,669,65074613.6513.70142,416,42915.0012.30
109/12/028097常珵11.95+0.1011.8012.1011.8047,000562,6502511.9512.0526,674,30613.1010.80
109/12/028099大世科21.30-0.1521.4521.6021.3096,0002,054,5506321.3021.4088,560,00023.4019.20
109/12/028107大億金茂17.65+0.0517.7017.8017.6052,000919,9503217.6017.7575,000,00019.4015.90
109/12/028109博大66.80-0.3066.6067.2066.5051,0003,407,5003366.8067.1072,609,40473.4060.20
109/12/028111立碁17.900.0018.0018.1517.802,068,00037,152,30085617.9018.00109,102,22319.6516.15
109/12/028121越峰18.50-0.0519.5019.7018.055,177,00098,302,2001,98418.5018.60182,993,74320.3516.65
109/12/028147正淩39.60+0.1039.4539.6039.4513,000513,350739.1039.6030,527,65643.5535.65
109/12/028155博智120.50+0.50120.50122.00120.00280,00033,845,000220120.50121.0049,756,000132.50108.50
109/12/028171天宇38.30-0.4038.6038.6038.10707,00027,067,35034838.3038.3550,723,23042.1034.50
109/12/028176智捷9.090.009.109.219.0947,000429,480309.079.0972,500,0009.998.19
109/12/028182加高28.35-0.1528.5028.6528.35480,00013,683,55023028.3528.50107,041,21531.1525.55
109/12/028183精星20.05+0.7019.4020.6019.4010,177,000205,372,2503,82320.0520.10121,251,06822.0518.05
109/12/028234新漢23.35-0.0523.3523.4523.2570,0001,633,1004023.3523.40141,226,47225.6521.05
109/12/028240華宏35.10+3.1532.3035.1032.154,987,000170,892,6502,26935.100.00100,004,41438.6031.60
109/12/028255朋程108.50+1.00108.50108.50105.501,166,000124,914,500868108.00108.5091,513,000119.0097.70
109/12/028277商丞8.51+0.778.178.518.003,360,00028,193,6307178.510.0091,628,8339.367.66
109/12/028279生展112.50+0.50112.00112.50111.5036,0004,030,00023112.00112.5027,100,851123.50101.50
109/12/028284三竹51.000.0051.0052.0050.7047,0002,417,1003851.0051.7046,342,00056.1045.90
109/12/028289泰藝11.65+0.0511.6011.7511.55164,0001,915,7006011.6511.7068,333,76512.8010.50
109/12/028291尚茂3.150.003.063.203.0645,000142,870123.153.2276,024,0003.462.84
109/12/028299群聯350.50+20.50343.00355.50340.507,887,0002,763,452,0006,124350.00350.50197,073,993385.50315.50
109/12/028342益張52.50-0.1052.5052.6052.5019,000997,800952.4052.8033,536,69257.7047.25
109/12/028349恒耀63.10-0.8064.2064.2062.90340,00021,496,20023063.1063.20116,382,96669.4056.80
109/12/028349A恒耀甲特44.55-0.1544.7044.7044.30131,0005,823,9501144.3044.6010,000,00049.0040.10
109/12/028354冠好16.75+0.0516.7516.7516.751,00016,750116.7016.7578,532,26318.4015.10
109/12/028358金居45.50+0.5545.6046.1545.008,033,000365,673,8504,35245.5045.55252,588,00050.0040.95
109/12/028383千附41.30-0.5041.8041.9041.251,045,00043,304,30054041.3041.40118,192,48245.4037.20
109/12/028390金益鼎31.85+1.3033.6033.6031.5027,139,000892,655,35012,40731.8031.85105,910,24535.0028.70
109/12/028401白紗科11.55+0.0511.8011.8511.40353,0004,072,0509311.5011.5560,041,68012.7010.40
109/12/028403盛弘34.900.0035.0535.0534.85322,00011,249,90020534.9034.95108,696,93238.3531.45
109/12/028406金可-KY150.00+0.50150.00152.00149.50331,00049,887,500258150.00151.0097,072,996165.00135.00
109/12/028409商之器17.80-0.2018.1018.1017.7521,000375,7501817.8017.9528,000,00019.5516.05
109/12/028410森田46.20-0.1046.3046.3045.80279,00012,855,20017346.2046.3036,589,20050.8041.60
109/12/028415大國鋼26.70+0.0526.9527.0026.60248,0006,639,05011526.6526.701,031,500,00029.3524.05
109/12/028416實威116.00+0.50115.00116.00115.0015,0001,728,00013115.00116.0028,210,710127.50104.50
109/12/028418捷必勝-KY12.60-0.2012.5512.7512.5021,000263,650812.5012.8078,359,00013.8511.35
109/12/028420明揚24.70+0.1024.5524.7024.3023,000563,8001624.4524.7050,990,00027.1522.25
109/12/028421旭源9.85+0.209.659.859.6343,000415,750419.649.8554,817,14010.808.87
109/12/028423保綠-KY16.250.0016.4016.4016.256,00097,900616.2016.4022,958,00017.8514.65
109/12/028424惠普51.50+0.5051.0051.5051.0050,0002,556,6002751.3051.5036,054,36856.6046.35
109/12/028426紅木-KY14.50+0.1514.3514.9014.2024,000346,6501814.4014.5050,242,50015.9513.05
109/12/028431匯鑽科67.50-1.2068.7069.4066.90639,00043,259,80041367.5067.7044,455,48274.2060.80
109/12/028432東生華59.20-0.1059.5059.5058.6037,0002,180,9003559.0059.2038,398,14065.1053.30
109/12/028433弘帆42.60+0.0542.6042.9042.4033,0001,405,1502442.6042.8552,081,60046.8538.35
109/12/028435鉅邁50.400.0050.3050.4050.0060,0003,005,4004750.2050.4031,700,45055.4045.40
109/12/028436大江217.00-3.00221.00221.00216.001,094,000238,323,000946217.00217.50118,196,169238.50195.50
109/12/028437大地-KY182.50-1.50184.00184.00182.0027,0004,934,50020183.00184.0047,851,070200.50164.50
109/12/028440綠電18.00-0.1018.0518.2518.00450,0008,141,25018617.9518.0038,000,22519.8016.20
109/12/028444綠河-KY68.10-0.7068.8068.8067.2038,0002,572,9002568.0068.2084,766,84574.9061.30
109/12/028446華研106.50-0.50106.50106.50105.5074,0007,860,50062106.00106.5052,914,405117.0095.90
109/12/028450霹靂24.40-0.2524.6524.8024.2039,000950,4003124.4024.4551,309,94726.8022.00
109/12/028455大拓-KY-------------------00019.2019.7025,219,05621.5517.65
109/12/028472夠麻吉49.00-1.3051.4051.4048.4032,0001,564,5503049.0050.0017,735,80053.9044.10
109/12/028476台境21.15+0.3521.0021.4520.8056,0001,177,3002421.1021.5060,510,33723.2519.05
109/12/028477創業家39.700.0039.7039.7039.5031,0001,227,7502239.7039.7524,961,11443.6535.75
109/12/028489三貝德55.90-1.7057.6057.6055.80318,00017,967,20025255.8055.9037,752,41461.4050.40
109/12/028905裕國15.050.0015.0515.1014.95120,0001,801,9006015.0015.05119,440,00016.5513.55
109/12/028906花王17.950.0017.8017.9517.808,000142,950417.8517.9534,037,37019.7016.20
109/12/028908欣雄52.700.0053.0053.0052.6026,0001,371,2001552.6052.90200,078,09357.9047.45
109/12/028916光隆39.85+0.2040.0540.0539.80103,0004,107,3005739.8539.90131,057,33143.8035.90
109/12/028916A光隆甲特50.20+0.1050.1050.2050.0030,0001,502,5001650.0050.2018,200,00055.2045.20
109/12/028917欣泰67.800.0067.8067.8067.801,00067,800167.7068.70134,423,52074.5061.10
109/12/028921沈氏-------------------00013.7014.3046,592,15915.4012.60
109/12/028923時報15.00-0.0515.0015.0015.002,00030,000114.9015.0530,375,80016.5013.50
109/12/028924大田62.30-0.5062.9063.4062.101,367,00085,675,90093562.3062.4083,800,00068.5056.10
109/12/028927北基19.00+1.0518.2019.4018.201,001,00018,785,75032718.9519.00191,833,16620.9017.10
109/12/028928鉅明29.05+0.1029.0029.1529.0047,0001,365,1002729.0029.1050,854,01531.9526.15
109/12/028929富堡22.55-0.1022.7022.7022.5522,000497,9001822.5522.6550,580,86224.8020.30
109/12/028930青鋼13.05+0.1013.0013.0512.95101,0001,312,9502813.0513.1080,669,40614.3511.75
109/12/028931大汽電32.80+0.2032.6033.1032.60154,0005,057,5509232.8032.95122,254,86236.0529.55
109/12/028932宏大21.60+0.0521.4021.6020.50771,00016,394,65024521.4021.6048,800,00023.7519.45
109/12/028933愛地雅12.80-0.3013.1013.1012.701,140,00014,653,00052812.7512.80243,278,71114.0511.55
109/12/028935邦泰7.820.007.857.857.8291,000711,830317.817.8284,300,0008.607.04
109/12/028936國統23.20-0.3523.5023.6023.102,715,00063,282,5501,10323.2023.25248,078,15725.5020.90
109/12/028937合騏16.75-0.4517.4517.4516.70236,0003,993,20011416.7016.7572,478,80018.4015.10
109/12/028938明安42.90+0.4042.8043.0042.60133,0005,688,8509142.7042.90135,312,72247.1538.65
109/12/028941關中38.70-0.1538.5538.7038.556,000231,450438.6038.8030,410,49742.5534.85
109/12/028942森鉅60.90-0.7061.2061.3060.50568,00034,598,30037960.9061.00165,840,08066.9054.90
109/12/029949琉園11.90-0.2012.1012.1011.9030,000359,6002311.9012.0047,033,36013.0510.75
109/12/029950萬國通10.40-0.1510.4010.5510.1585,000872,7504710.1510.40147,716,00011.409.36
109/12/029951皇田87.10-0.5087.7087.8086.60354,00030,835,30028687.1087.2074,900,00095.8078.40
109/12/029960邁達康28.20+0.2028.0028.2028.006,000168,200428.0028.2033,592,50031.0025.40
109/12/029962有益9.24-0.069.319.329.2191,000844,120319.139.2590,220,26010.158.32
109/12/02020001富邦存股雙十N5.87+0.045.855.885.8420,000117,13055.875.8840,000,0006.455.29
109/12/02020003統一漲升股利150N13.06+0.1213.0613.0613.061,00013,060113.0513.0620,000,00014.3611.76
109/12/02020009群益A50綠碳N-------------------00025.9225.9310,000,0009,999.950.01
109/12/02020010永昌富櫃200N-------------------00013.6913.7020,000,00015.0512.33
109/12/02020013元富亞洲高股息N-------------------00014.7014.7220,000,0009,999.950.01
109/12/02020014元大富櫃200N6.32+0.096.246.326.2464,000402,280106.316.3260,000,0006.955.69
109/12/02020017永豐富櫃200N6.17+0.086.176.176.174,00024,68016.176.1840,000,0006.785.56
109/12/02020021統一恒生科技N10.09+0.0910.0610.159.8619,944,000199,503,5901,90810.200.0009,999.950.01